Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/20 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17328 02/21/2024   5:46 AM CST - 12

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 419'4 411'0 412'0 -6'6
May 432'4 423'6 424'6 -7'6
Jul 443'4 435'2 436'2 -7'0
Sep 451'0 443'4 444'6 -6'0
Dec 463'2 456'6 458'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1179'2 1164'0 1166'4 -12'4
May 1184'0 1168'0 1169'6 -13'6
Jul 1192'0 1176'4 1178'6 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'6 574'0 578'4 -4'2
May 580'4 571'0 574'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 184.050 184.750 0.350
Apr 188.900 186.775 188.125 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.300 85.350 85.550 -0.125
May 89.450 88.700 88.800 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 253.450 250.400 251.525 0.150
Apr 257.550 254.975 256.300 0.950
May 260.350 257.975 259.200 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN