Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12914 04/22/2019   3:09 PM CST - 8
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 352'0 352'6 -2'0
Jul 363'4 361'0 361'6 -1'6
Sep 371'0 368'4 369'2 -1'6
Dec 382'4 380'0 380'4 -2'0
Mar 396'4 394'6 395'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 874'6 876'0 -1'0
Jul 892'2 888'2 889'2 -1'4
Aug 898'0 894'0 895'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 435'6 433'0 435'6 0'0
Jul 442'0 439'0 441'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN