Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15080
45
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
785'2
780'0
784'4
5'6
Sep
753'4
747'4
753'0
6'0
Dec
738'4
732'0
738'0
6'0
Mar
741'6
735'4
740'6
5'2
May
740'0
735'0
740'0
5'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1719'4
1706'0
1718'6
13'4
Aug
1654'0
1641'0
1654'0
12'2
Sep
1578'6
1568'2
1578'6
11'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1187'0
1175'2
1181'0
12'2
Sep
1192'6
1181'2
1186'4
12'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
132.325
131.300
131.425
0.075
Aug
132.725
131.150
131.450
- 0.475
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
109.250
104.000
108.825
3.575
Jul
109.175
104.150
108.850
2.025
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
154.250
153.225
153.250
- 0.725
Aug
166.625
163.300
163.950
- 1.275
Sep
169.250
166.325
166.975
- 0.900
Copyright DTN. All rights reserved.
Disclaimer
.