Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12717 05/18/2018   3:09 PM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
Mar 429'2 421'2 427'4 6'4
May 433'4 426'0 432'2 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
Sep 139.900 137.550 137.950 - 1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN