Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Mar 24) 411'4 -7'2 2/21/24   12:32 PM CST
  • CORN (May 24) 424'6 -7'6 2/21/24   12:32 PM CST
  • CORN (Jul 24) 436'2 -7'0 2/21/24   12:32 PM CST
  • CORN (Sep 24) 444'4 -6'2 2/21/24   12:33 PM CST
  • CORN (Dec 24) 457'6 -5'2 2/21/24   12:32 PM CST
  • SOYBEANS (Mar 24) 1165'0 -14'0 2/21/24   12:31 PM CST
  • SOYBEANS (May 24) 1169'0 -14'4 2/21/24   12:33 PM CST
  • SOYBEANS (Jul 24) 1177'6 -14'2 2/21/24   12:32 PM CST
  • WHEAT (Mar 24) 579'4 -3'2 2/21/24   12:31 PM CST
  • WHEAT (May 24) 575'0 -4'2 2/21/24   12:32 PM CST
  • LIVE CATTLE (Feb 24) 184.300 - 0.100 2/21/24   12:31 PM CST
  • LIVE CATTLE (Apr 24) 187.900 0.575 2/21/24   12:31 PM CST
  • LEAN HOGS (Apr 24) 85.850 0.175 2/21/24   12:32 PM CST
  • LEAN HOGS (May 24) 89.350 0.350 2/21/24   12:30 PM CST
  • FEEDER CATTLE (Mar 24) 251.275 - 0.100 2/21/24   12:33 PM CST
  • FEEDER CATTLE (Apr 24) 256.150 0.800 2/21/24   12:32 PM CST
  • FEEDER CATTLE (May 24) 259.350 1.225 2/21/24   12:32 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4H
-7'2
411'4

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4H
-7'2
411'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S4H
-14'0
1165'0

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4H
-3'2
579'4

Price as of 02/21/24 12:43PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 37% Dew Pt: 37oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 5:56
As reported at CHILLICOTHE, MO at 12:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 21%
High: 58°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN