Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 22) 781'4 2'6 5/22/22   9:13 PM CST
  • CORN (Sep 22) 751'2 4'2 5/22/22   9:13 PM CST
  • CORN (Dec 22) 738'0 6'0 5/22/22   9:13 PM CST
  • CORN (Mar 23) 741'4 6'0 5/22/22   8:58 PM CST
  • CORN (May 23) 740'0 5'0 5/22/22   9:08 PM CST
  • SOYBEANS (Jul 22) 1710'2 5'0 5/22/22   9:13 PM CST
  • SOYBEANS (Aug 22) 1644'4 2'6 5/22/22   9:10 PM CST
  • SOYBEANS (Sep 22) 1568'2 1'2 5/22/22   9:11 PM CST
  • WHEAT (Jul 22) 1176'0 7'2 5/22/22   9:14 PM CST
  • WHEAT (Sep 22) 1182'0 7'4 5/22/22   9:11 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.725 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 163.950 - 1.275 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 166.975 - 0.900 5/20/22   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C2N
2'6
781'4
 NEW CROP  @C2Z
6'0
738'0

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C2N
2'6
781'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S2N
5'0
1710'2
 NEW CROP  @S2X
-0'2
1521'4

Price as of 05/22/22 09:26PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 38% Dew Pt: 33oF
Barom: 29.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:29
As reported at Sawyer Farms, MO at 9:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 53°F
Precip: 70%
High: 63°F
Low: 54°F
Precip: 70%
High: 69°F
Low: 50°F
Precip: 25%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN