Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Dec 23) 476'0 0'6 9/22/23   12:01 AM CST
  • CORN (Mar 24) 490'6 0'6 9/22/23   12:00 AM CST
  • CORN (May 24) 499'2 0'6 9/21/23   11:47 PM CST
  • CORN (Jul 24) 503'4 0'6 9/21/23   11:35 PM CST
  • CORN (Sep 24) 501'4 0'6 9/21/23   11:35 PM CST
  • SOYBEANS (Nov 23) 1298'2 4'4 9/22/23   12:01 AM CST
  • SOYBEANS (Jan 24) 1315'0 4'2 9/21/23   11:58 PM CST
  • SOYBEANS (Mar 24) 1326'6 4'4 9/21/23   11:32 PM CST
  • WHEAT (Dec 23) 578'2 2'4 9/22/23   12:00 AM CST
  • WHEAT (Mar 24) 604'6 2'4 9/21/23   11:38 PM CST
  • LIVE CATTLE (Oct 23) 185.150 - 1.800 9/21/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 189.725 - 2.025 9/21/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 82.950 -2.825 9/21/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 74.475 -3.750 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 253.250 - 0.900 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 257.800 - 2.800 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 262.850 - 2.875 9/21/23   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C3Z
0'6
476'0

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C3Z
0'6
476'0

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S3X
4'4
1298'2

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W3Z
2'4
578'2

Price as of 09/22/23 12:12AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 63% Dew Pt: 58oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 7:11
As reported at CHILLICOTHE, MO at 11:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 62°F
Precip: 47%
High: 81°F
Low: 64°F
Precip: 70%
High: 74°F
Low: 62°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 32%
High: 73°F
Low: 55°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Scattered Showers for Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Thu Sep 21, 2023 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN