Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Sep 18) 347'2 0'0 7/19/18   6:08 AM CST
  • CORN (Dec 18) 361'2 0'2 7/19/18   6:02 AM CST
  • CORN (Mar 19) 373'0 0'2 7/19/18   6:02 AM CST
  • CORN (May 19) 379'2 0'0 7/19/18   5:37 AM CST
  • CORN (Jul 19) 385'4 0'2 7/19/18   5:35 AM CST
  • SOYBEANS (Aug 18) 838'6 -3'4 7/19/18   5:55 AM CST
  • SOYBEANS (Sep 18) 845'2 -2'6 7/19/18   6:06 AM CST
  • SOYBEANS (Nov 18) 854'4 -3'2 7/19/18   6:06 AM CST
  • WHEAT (Sep 18) 492'4 -2'0 7/19/18   6:07 AM CST
  • WHEAT (Dec 18) 509'0 -1'6 7/19/18   6:08 AM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8U
0'0
347'2
 NEW CROP  @C8Z
0'2
361'2

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8U
0'0
347'2

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8Q
-3'4
838'6
 NEW CROP  @S8X
-3'2
854'4

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8U
-2'0
492'4

Price as of 07/19/18 06:19AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:38
As reported at CHILLICOTHE, MO at 5:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 71°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Thursday in Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in the western Midwest and in the Southeast. Very hot conditions in the Southern Plains and southwestern Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 19, 2018 CDT

DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN