Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 751'6 744'2 749'6 5'4
Sep 669'2 662'2 664'6 3'4
Dec 662'6 655'2 658'0 5'0
Mar 668'4 661'4 663'4 4'4
May 670'6 664'0 664'0 2'2
Jul 667'4 661'0 663'4 4'6
Sep 624'6 622'0 622'0 2'4
Dec 608'6 604'0 605'6 2'4
Mar 612'0 612'0 612'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1644'0 1633'4 1643'4 13'0
Aug 1547'4 1531'6 1545'6 16'2
Sep 1464'6 1455'2 1464'0 12'0
Nov 1445'4 1436'0 1444'2 11'4
Jan 1449'0 1439'6 1448'4 11'6
Mar 1441'0 1432'6 1440'2 10'2
May 1439'0 1430'6 1439'0 10'2
Jul 1433'6 1431'6 1433'6 8'2
Aug 1405'2 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 916'0 907'2 915'6 11'6
Sep 930'2 921'0 930'0 12'4
Dec 945'2 936'4 945'0 12'0
Mar 954'4 946'6 954'4 11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 983'0 972'6 982'2 9'4
Sep 988'6 978'6 988'2 9'4
Dec 998'4 988'4 998'0 9'2
Mar 1004'6 995'2 1002'6 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1046'6 1037'4 1043'0 1'4
Sep 1049'4 1039'6 1048'4 4'0
Dec 1055'4 1047'4 1055'4 3'6
Mar 1064'2 1060'0 1063'4 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4466 4410 4466 39
Aug 4170 4115 4170 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.03 70.78 70.99 0.17
Aug 68.39 67.70 68.00 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.500 134.900 136.350 0.900
Aug 134.275 132.350 133.300 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.750 172.675 174.200 1.625
Sep 177.900 175.350 176.800 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 111.975 110.100 110.125 - 0.750
Aug 108.700 104.650 104.800 - 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN