Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 486'4 482'2 485'2 1'0
Jul 494'0 489'4 492'4 0'6
Sep 460'6 457'2 459'4 0'4
Dec 468'4 465'2 467'2 0'4
Mar 480'2 477'2 479'0 0'2
May 487'2 484'2 486'0 0'0
Jul 490'4 488'0 489'4 -0'2
Sep 472'0 470'4 470'4 -1'2
Dec 474'0 471'2 472'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1045'2 1033'0 1033'6 -5'0
Jul 1056'4 1044'0 1045'0 -5'2
Aug 1052'6 1040'6 1041'6 -5'0
Sep 1036'0 1024'2 1025'4 -5'2
Nov 1039'4 1027'2 1029'2 -5'0
Jan 1050'2 1039'0 1041'2 -4'2
Mar 1051'4 1041'2 1043'0 -4'2
May 1056'6 1046'6 1048'2 -4'2
Jul 1064'0 1054'4 1055'2 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 548'2 550'0 2'2
Jul 569'2 561'4 563'0 2'0
Sep 582'6 575'4 577'6 2'6
Dec 604'0 596'2 599'0 3'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 569'2 559'6 561'4 3'4
Jul 582'4 573'2 574'4 2'2
Sep 597'4 589'6 590'0 2'4
Dec 620'2 613'6 613'6 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 613'4 603'6 606'6 3'0
Jul 626'6 616'4 620'4 3'4
Sep 640'0 631'0 634'2 3'6
Dec 655'4 652'6 652'6 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2990 2948 2950 - 17
Jul 3065 3022 3025 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.99 47.21 47.71 0.23
Jul 48.53 47.70 48.20 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 208.800 207.625 208.725 1.650
Jun 203.550 202.225 203.325 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 293.750 293.150 293.300 3.350
May 286.800 284.925 286.050 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.425 89.475 90.350 0.200
Jun 98.400 97.275 97.975 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN