Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 751'6 744'2 747'4 3'2
Sep 669'2 662'2 664'2 3'0
Dec 662'6 655'2 657'2 4'2
Mar 668'4 661'4 663'0 4'0
May 670'6 664'0 664'0 2'2
Jul 667'4 661'0 662'0 3'2
Sep 624'6 622'0 622'0 2'4
Dec 608'6 604'0 605'4 2'2
Mar 612'0 612'0 612'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1643'4 1633'4 1643'2 12'6
Aug 1546'6 1531'6 1546'2 16'6
Sep 1464'0 1455'2 1463'0 11'0
Nov 1444'0 1436'0 1443'2 10'4
Jan 1447'6 1439'6 1446'6 10'0
Mar 1439'6 1432'6 1438'6 8'6
May 1437'6 1430'6 1437'6 9'0
Jul 1432'0 1431'6 1432'0 6'4
Aug 1405'2 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 914'4 907'2 910'4 6'4
Sep 928'4 921'0 924'4 7'0
Dec 943'4 936'4 939'6 6'6
Mar 952'6 946'6 949'6 6'4
May 957'0 950'0 951'6 4'4
Jul 938'0 933'0 936'4 6'0
Sep 942'4 913'4 919'6 -15'0
Dec 943'4 909'0 916'6 -14'0
Mar 924'0 923'6 923'6 -13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 983'0 972'6 975'6 3'0
Sep 988'6 978'6 981'4 2'6
Dec 998'4 988'4 991'2 2'4
Mar 1004'6 995'2 998'6 3'0
May 993'4 990'2 993'4 2'6
Jul 958'2 952'4 954'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1046'6 1037'4 1037'4 -4'0
Sep 1049'4 1039'6 1043'0 -1'4
Dec 1054'6 1047'4 1051'4 -0'2
Mar 1064'2 1060'0 1063'4 -0'2
May 1069'0 1069'0 1069'0 1'2
Jul 1060'0 1060'0 1060'0 6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -34'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -23'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.03 70.80 71.03 0.21
Aug 68.39 67.70 68.10 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4455 4410 4452 25
Aug 4160 4115 4160 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 632'4 601'2 621'4 22'0
Sep 542'6 499'4 509'0 -24'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN