Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 530'6 532'4 -7'0
Mar 548'4 539'4 541'0 -6'2
May 552'2 544'0 545'4 -5'6
Jul 552'0 544'4 545'4 -5'4
Sep 535'6 530'0 530'4 -4'2
Dec 534'4 528'4 529'4 -4'4
Mar 541'0 535'0 536'0 -4'4
May 542'0 537'4 537'4 -4'6
Jul 542'0 535'4 535'6 -5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1222'0 1223'0 -21'4
Jan 1258'6 1231'4 1232'2 -21'4
Mar 1268'4 1241'2 1242'0 -20'6
May 1276'6 1250'2 1251'4 -20'2
Jul 1281'2 1256'2 1256'6 -20'0
Aug 1278'2 1254'4 1255'2 -20'0
Sep 1259'0 1235'6 1236'2 -19'0
Nov 1250'0 1227'4 1227'6 -19'0
Jan 1250'0 1228'6 1228'6 -18'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'4 738'2 741'6 -8'0
Mar 764'2 750'4 753'6 -7'6
May 767'0 753'4 757'0 -7'4
Jul 754'2 741'2 746'4 -6'0
Sep 755'0 743'0 748'4 -5'4
Dec 759'4 748'0 752'2 -5'2
Mar 760'0 750'4 752'0 -5'2
May 748'0 748'0 748'0 -5'2
Jul 726'2 715'2 715'6 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 762'4 743'2 748'4 -12'0
Mar 768'4 750'0 754'2 -12'2
May 769'4 752'2 756'0 -12'0
Jul 760'0 744'2 747'6 -11'2
Sep 760'0 746'0 748'0 -11'0
Dec 766'6 753'0 754'0 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 996'6 978'4 986'0 -4'4
Mar 980'2 965'0 968'0 -7'4
May 958'0 944'2 945'2 -7'2
Jul 927'0 917'2 920'4 -7'4
Sep 842'0 826'4 826'4 -11'2
Dec 831'0 823'6 823'6 -11'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.00 62.41 62.55 -2.12
Jan 64.31 62.08 62.11 -1.92
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3292 3217 3237 - 44
Jan 3275 3210 3227 - 42
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 670'2 659'0 660'4 -7'0
Mar 648'6 640'0 640'0 -8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN