Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.500 134.900 136.350 0.900
Aug 134.275 132.350 133.300 0.100
Oct 140.500 138.875 139.925 0.375
Dec 146.150 144.750 145.650 0.550
Feb 150.575 149.375 150.350 0.700
Apr 153.750 152.500 153.475 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 111.975 110.100 110.125 - 0.750
Aug 108.700 104.650 104.800 - 1.900
Oct 93.325 90.600 91.150 -1.300
Dec 85.950 83.500 84.200 -1.225
Feb 89.750 87.700 88.725 -0.850
Apr 93.275 91.325 92.625 -0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.750 172.675 174.200 1.625
Sep 177.900 175.350 176.800 1.725
Oct 179.675 177.500 178.925 1.850
Nov 181.125 178.900 180.475 1.975
Jan 181.275 179.150 180.800 2.200
Mar 182.500 180.350 182.100 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 111.975 110.100 110.125 - 0.750
Aug 108.700 104.650 104.800 - 1.900
Oct 93.325 90.600 91.150 -1.300
Dec 85.950 83.500 84.200 -1.225
Feb 89.750 87.700 88.725 -0.850
Apr 93.275 91.325 92.625 -0.625
Jul 111.975 110.100 110.125 - 0.750
Aug 108.700 104.650 104.800 - 1.900
Oct 93.325 90.600 91.150 -1.300
Dec 85.950 83.500 84.200 -1.225
Feb 89.750 87.700 88.725 -0.850
Apr 93.275 91.325 92.625 -0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 24.34 24.33 24.33
Jul 22.54 22.46 22.46 0.03
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN