Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
136.500
134.900
136.350
0.900
Aug
134.275
132.350
133.300
0.100
Oct
140.500
138.875
139.925
0.375
Dec
146.150
144.750
145.650
0.550
Feb
150.575
149.375
150.350
0.700
Apr
153.750
152.500
153.475
0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
111.975
110.100
110.125
- 0.750
Aug
108.700
104.650
104.800
- 1.900
Oct
93.325
90.600
91.150
-1.300
Dec
85.950
83.500
84.200
-1.225
Feb
89.750
87.700
88.725
-0.850
Apr
93.275
91.325
92.625
-0.625
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
175.750
172.675
174.200
1.625
Sep
177.900
175.350
176.800
1.725
Oct
179.675
177.500
178.925
1.850
Nov
181.125
178.900
180.475
1.975
Jan
181.275
179.150
180.800
2.200
Mar
182.500
180.350
182.100
2.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
111.975
110.100
110.125
- 0.750
Aug
108.700
104.650
104.800
- 1.900
Oct
93.325
90.600
91.150
-1.300
Dec
85.950
83.500
84.200
-1.225
Feb
89.750
87.700
88.725
-0.850
Apr
93.275
91.325
92.625
-0.625
Jul
111.975
110.100
110.125
- 0.750
Aug
108.700
104.650
104.800
- 1.900
Oct
93.325
90.600
91.150
-1.300
Dec
85.950
83.500
84.200
-1.225
Feb
89.750
87.700
88.725
-0.850
Apr
93.275
91.325
92.625
-0.625
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jun
24.34
24.33
24.33
Jul
22.54
22.46
22.46
0.03
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.