Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.950 124.525 124.925 - 0.975
Dec 130.525 129.175 129.525 - 0.975
Feb 135.575 134.375 134.700 - 0.825
Apr 138.550 137.250 137.550 - 0.850
Jun 133.425 132.125 132.475 - 0.750
Aug 132.225 131.050 131.325 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.775 73.100 73.300 -2.825
Feb 78.975 76.550 76.750 -2.550
Apr 83.150 81.025 81.250 -2.300
May 87.150 85.275 85.275 -2.225
Jun 92.700 91.025 91.250 -1.925
Jul 92.550 91.000 91.125 -1.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.025 156.125 156.450 0.325
Nov 160.425 158.625 158.950 - 0.275
Jan 161.250 159.325 159.900 - 0.475
Mar 162.150 160.275 160.775 - 0.500
Apr 164.825 163.350 163.825 - 0.175
May 167.000 165.650 166.425 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.775 73.100 73.300 -2.825
Feb 78.975 76.550 76.750 -2.550
Apr 83.150 81.025 81.250 -2.300
May 87.150 85.275 85.275 -2.225
Jun 92.700 91.025 91.250 -1.925
Jul 92.550 91.000 91.125 -1.775
Dec 75.775 73.100 73.300 -2.825
Feb 78.975 76.550 76.750 -2.550
Apr 83.150 81.025 81.250 -2.300
May 87.150 85.275 85.275 -2.225
Jun 92.700 91.025 91.250 -1.925
Jul 92.550 91.000 91.125 -1.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.93 17.89 17.90 -0.06
Nov 19.99 19.33 19.90 0.58
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN