Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17410
17395
17575
17395
17470
60
17410
8:45P Nov 29
ROUGH RICE
Mar 24
@RR4H
17660
17670
17720
17670
17720
60
17660
7:42P Nov 29
ROUGH RICE
May 24
@RR4K
17885
17910
0
17885
1:15P Nov 29
ROUGH RICE
Jul 24
@RR4N
17870
17900
0
17870
1:15P Nov 29
ROUGH RICE
Sep 24
@RR4U
15515
15555
15555
15555
15555
40
15515
7:42P Nov 29
ROUGH RICE
Nov 24
@RR4X
15500
0
15500
1:15P Nov 29
ROUGH RICE
Jan 25
@RR5F
15500
0
15500
1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17470
Change:
60
Bid:
17475
Ask:
17560
Today's High:
17575
Today's Low:
17395
Volume:
411
Open:
17395
Settle:
17410
Prev:
17410
Contract High:
Contract Low:
Updated:
Nov-29-2023
8:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.