Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  612.75  613.25  613.25  613.25  613.25  -18.70  594.05s  1:40P Dec 05
S&P GSCI  Jan 23 @GI3F  615.25          -18.70  596.55s  1:40P Dec 05
S&P GSCI  Feb 23 @GI3G  617.75          -23.70  594.05s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  613.25
Change:  -18.70
Ask:  624.80
Today's High:  613.25
Today's Low:  613.25
Volume:  1
Open:  613.25
Settle:  594.05s
Prev:  612.75
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN