Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
575'6
576'4
579'4
572'6
579'4
3'6
575'6
11:13P Sep 21
WHEAT
Mar 24
@W4H
602'2
603'0
605'4
599'4
605'4
3'2
602'2
10:52P Sep 21
WHEAT
May 24
@W4K
619'0
620'6
622'0
616'4
622'0
3'0
619'0
10:44P Sep 21
WHEAT
Jul 24
@W4N
628'6
626'2
631'0
626'2
631'0
2'2
628'6
10:23P Sep 21
WHEAT
Sep 24
@W4U
640'6
640'0
640'0
637'6
639'2
-1'4
640'6
8:45P Sep 21
WHEAT
Dec 24
@W4Z
656'6
655'4
659'0
653'4
659'0
2'2
656'6
10:32P Sep 21
WHEAT
Mar 25
@W5H
670'4
668'4
668'4
666'6
667'2
-3'2
670'4
8:46P Sep 21
WHEAT
May 25
@W5K
675'4
692'2
0'0
675'4
1:15P Sep 21
WHEAT
Jul 25
@W5N
660'0
663'0
0'0
660'0
1:15P Sep 21
WHEAT
Sep 25
@W5U
667'4
0'0
667'4
1:15P Sep 21
WHEAT
Dec 25
@W5Z
676'4
669'0
0'0
676'4
1:15P Sep 21
WHEAT
Mar 26
@W6H
683'2
0'0
683'2
1:15P Sep 21
WHEAT
May 26
@W6K
683'4
0'0
683'4
1:15P Sep 21
WHEAT
Jul 26
@W6N
673'4
734'0
0'0
673'4
1:15P Sep 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
710'4
710'4
715'0
707'0
715'0
4'4
710'4
11:12P Sep 21
HARD RED WIN...
Mar 24
@KW4H
717'0
717'0
721'2
713'6
721'2
4'2
717'0
11:07P Sep 21
HARD RED WIN...
May 24
@KW4K
721'4
723'4
725'2
718'4
725'0
3'4
721'4
10:44P Sep 21
HARD RED WIN...
Jul 24
@KW4N
709'2
707'6
712'4
707'6
712'4
3'2
709'2
10:44P Sep 21
HARD RED WIN...
Sep 24
@KW4U
712'6
715'0
715'0
711'0
711'0
-1'6
712'6
7:38P Sep 21
HARD RED WIN...
Dec 24
@KW4Z
736'6
733'0
733'0
733'0
733'0
-13'4
723'2
s
1:15P Sep 21
HARD RED WIN...
Mar 25
@KW5H
740'4
728'0
-12'6
727'6
s
1:15P Sep 21
HARD RED WIN...
May 25
@KW5K
744'0
-13'2
730'6
s
1:15P Sep 21
HARD RED WIN...
Jul 25
@KW5N
713'0
712'0
712'0
712'0
712'0
-1'0
713'0
7:18P Sep 21
HARD RED WIN...
Sep 25
@KW5U
700'0
-1'4
698'4
s
1:15P Sep 21
HARD RED WIN...
Dec 25
@KW5Z
718'2
-0'2
718'0
s
1:15P Sep 21
HARD RED WIN...
Mar 26
@KW6H
714'6
-0'2
714'4
s
1:15P Sep 21
HARD RED WIN...
May 26
@KW6K
690'2
-0'2
690'0
s
1:15P Sep 21
HARD RED WIN...
Jul 26
@KW6N
689'0
720'0
-0'4
688'4
s
1:15P Sep 21
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
767'4
766'0
772'0
763'0
771'6
4'2
767'4
11:08P Sep 21
HARD RED SPR...
Mar 24
@MW4H
783'6
783'0
785'6
779'6
785'6
2'0
783'6
10:06P Sep 21
HARD RED SPR...
May 24
@MW4K
794'2
796'6
796'6
790'2
795'4
1'2
794'2
10:04P Sep 21
HARD RED SPR...
Jul 24
@MW4N
801'4
798'4
798'4
798'4
798'4
-3'0
801'4
7:27P Sep 21
HARD RED SPR...
Sep 24
@MW4U
803'6
796'0
796'0
796'0
796'0
-14'0
789'6
s
1:31P Sep 21
HARD RED SPR...
Dec 24
@MW4Z
816'2
819'0
-14'2
802'0
s
1:31P Sep 21
HARD RED SPR...
Mar 25
@MW5H
819'0
825'0
-14'0
805'0
s
1:31P Sep 21
HARD RED SPR...
May 25
@MW5K
819'2
818'0
-14'0
805'2
s
1:31P Sep 21
HARD RED SPR...
Jul 25
@MW5N
806'4
3'0
809'4
s
1:31P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
579'2
Change:
3'4
Bid:
579'0
Ask:
579'2
Today's High:
579'2
Today's Low:
572'6
Volume:
50,330
Open:
576'4
Settle:
575'6
Prev:
575'6
Contract High:
Contract Low:
Updated:
Sep-21-2023
11:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.