Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12854.00  12871.50  12924.75  12728.00  12922.75  36.25  12890.25s  3:59P Mar 24
E-MINI NASDA... Sep 23 @NQ3U  12983.00  12978.50  13050.00  12858.00  13050.00  36.00  13019.00s  3:51P Mar 24
E-MINI NASDA... Dec 23 @NQ3Z  13094.00        13099.00  36.00  13130.00s  3:00P Mar 24
E-MINI NASDA... Mar 24 @NQ4H  13248.00        13300.00  36.00  13284.00s  3:00P Mar 24
E-MINI NASDA... Jun 24 @NQ4M  13340.00          36.00  13376.00s  3:00P Mar 24
E-MINI NASDA... Dec 24 @NQ4Z  13533.00          36.00  13569.00s  3:00P Mar 24
E-MINI NASDA... Dec 25 @NQ5Z  13891.00          36.00  13927.00s  3:00P Mar 24
E-MINI NASDA... Dec 26 @NQ6Z  14218.00          36.00  14254.00s  3:00P Mar 24
E-MINI NASDA... Dec 27 @NQ7Z  14557.00          36.00  14593.00s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12922.75
Change:  36.25
Bid:  12916.00
Ask:  12925.00
Today's High:  12924.75
Today's Low:  12728.00
Volume:  672,969
Open:  12871.50
Settle:  12890.25s
Prev:  12854.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN