Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'12.8        108'13.8    108'12.8   
5 YR US TREA... Mar 23 @FV3H  108'22.0  108'24.5  108'26.0  108'22.3  108'24.3  0'02.3  108'22.0  10:35P Dec 05
5 YR US TREA... Jun 23 @FV3M  109'17.3          -0'19.3  108'30.0s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'13.8
Change: 
Bid:  108'15.0
Ask:  108'16.5
Today's High: 
Today's Low: 
Volume:  6,881
Open: 
Settle:  108'12.8
Prev:  108'12.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN