Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
106'19.3
106'14.3
106'14.5
106'11.5
106'11.8
-0'07.5
106'19.3
6:43P Nov 14
5 YR US TREA...
Mar 25
@FV5H
106'25.3
106'20.0
106'20.0
106'17.3
106'17.3
-0'08.0
106'25.3
6:42P Nov 14
5 YR US TREA...
Jun 25
@FV5M
106'27.3
106'27.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
106'11.8
Change:
-0'07.5
Bid:
106'11.8
Ask:
106'12.0
Today's High:
106'14.5
Today's Low:
106'11.5
Volume:
1,538,024
Open:
106'14.3
Settle:
106'19.3
Prev:
106'19.3
Contract High:
Contract Low:
Updated:
Nov-14-2024
6:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff
–
Posted at Thursday, November 14, 2024 9:55AM CST
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.