Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
116'09
115'30
116'01
115'23
115'29
-0'12
116'09
11:04P Sep 21
US TREASURY ...
Mar 24
@US4H
116'13
116'06
116'06
115'30
116'06
-0'07
116'13
7:16P Sep 21
US TREASURY ...
Jun 24
@US4M
119'02
-2'13
116'21
s
2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
115'29
Change:
-0'12
Bid:
115'29
Ask:
115'30
Today's High:
116'01
Today's Low:
115'23
Volume:
629,981
Open:
115'30
Settle:
116'09
Prev:
116'09
Contract High:
Contract Low:
Updated:
Sep-21-2023
11:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.