Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'09  115'11  115'14  114'23  114'27  -0'14  115'09  9:16A Apr 17
US TREASURY ... Sep 25 @US5U  114'31  115'01  115'01  114'16  114'21  -0'10  114'31  9:12A Apr 17
US TREASURY ... Dec 25 @US5Z  114'19        114'13    114'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'28
Change:  -0'13
Bid:  114'27
Ask:  114'28
Today's High:  115'14
Today's Low:  114'23
Volume:  436,891
Open:  115'11
Settle:  115'09
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN