Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
141'17
141'19
141'27
141'03
141'03
-0'14
141'17
7:28A Aug 16
US TREASURY ...
Dec 22
@US2Z
141'00
141'09
141'09
140'19
140'19
-0'13
141'00
7:24A Aug 16
US TREASURY ...
Mar 23
@US3H
140'02
140'09
0'30
141'00
s
2:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
141'05
Change:
-0'12
Bid:
141'05
Ask:
141'06
Today's High:
141'27
Today's Low:
141'03
Volume:
207,710
Open:
141'19
Settle:
141'17
Prev:
141'17
Contract High:
Contract Low:
Updated:
Aug-16-2022
7:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.