Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6725
0.0025
94.6700
2:36P Apr 24
30 DAY FED F...
May 24
@FF4K
94.675
94.675
94.680
94.675
94.680
0.005
94.675
3:12P Apr 24
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.705
94.695
94.705
0.005
94.700
3:14P Apr 24
30 DAY FED F...
Jul 24
@FF4N
94.720
94.720
94.725
94.710
94.720
0.000
94.715
3:08P Apr 24
30 DAY FED F...
Aug 24
@FF4Q
94.805
94.800
94.805
94.780
94.800
-0.005
94.795
3:11P Apr 24
30 DAY FED F...
Sep 24
@FF4U
94.855
94.850
94.850
94.830
94.850
-0.005
94.840
3:11P Apr 24
30 DAY FED F...
Oct 24
@FF4V
94.925
94.920
94.920
94.895
94.915
-0.010
94.910
3:06P Apr 24
30 DAY FED F...
Nov 24
@FF4X
94.980
94.975
94.975
94.945
94.965
-0.015
94.960
3:06P Apr 24
30 DAY FED F...
Dec 24
@FF4Z
95.050
95.035
95.040
95.010
95.030
-0.020
95.020
3:06P Apr 24
30 DAY FED F...
Jan 25
@FF5F
95.120
95.115
95.115
95.075
95.100
-0.020
95.090
3:06P Apr 24
30 DAY FED F...
Feb 25
@FF5G
95.190
95.185
95.185
95.145
95.170
-0.020
95.160
3:10P Apr 24
30 DAY FED F...
Mar 25
@FF5H
95.235
95.225
95.225
95.190
95.215
-0.020
95.205
2:40P Apr 24
30 DAY FED F...
Apr 25
@FF5J
95.300
95.275
95.280
95.250
95.275
-0.025
95.270
2:54P Apr 24
30 DAY FED F...
May 25
@FF5K
95.370
95.335
95.345
95.320
95.340
-0.030
95.340
3:06P Apr 24
30 DAY FED F...
Jun 25
@FF5M
95.435
95.405
95.410
95.400
95.410
-0.025
95.405
2:32P Apr 24
30 DAY FED F...
Jul 25
@FF5N
95.480
95.455
95.455
95.430
95.455
-0.025
95.450
3:13P Apr 24
30 DAY FED F...
Aug 25
@FF5Q
95.550
95.535
-0.030
95.520
2:01P Apr 24
30 DAY FED F...
Sep 25
@FF5U
95.575
96.050
-0.030
95.545
2:01P Apr 24
30 DAY FED F...
Oct 25
@FF5V
95.630
-0.030
95.600
2:01P Apr 24
30 DAY FED F...
Nov 25
@FF5X
95.665
-0.030
95.635
2:01P Apr 24
30 DAY FED F...
Dec 25
@FF5Z
95.685
-0.030
95.655
2:01P Apr 24
30 DAY FED F...
Jan 26
@FF6F
95.735
-0.030
95.705
2:01P Apr 24
30 DAY FED F...
Feb 26
@FF6G
95.930
-0.030
95.900
2:01P Apr 24
30 DAY FED F...
Mar 26
@FF6H
95.930
-0.030
95.900
2:01P Apr 24
30 DAY FED F...
Apr 26
@FF6J
95.930
-0.030
95.900
2:01P Apr 24
30 DAY FED F...
May 26
@FF6K
95.930
-0.030
95.900
2:01P Apr 24
30 DAY FED F...
Jun 26
@FF6M
95.930
-0.030
95.900
2:01P Apr 24
30 DAY FED F...
Jul 26
@FF6N
95.930
-0.030
95.900
2:01P Apr 24
30 DAY FED F...
Aug 26
@FF6Q
95.850
-0.030
95.820
2:01P Apr 24
30 DAY FED F...
Sep 26
@FF6U
95.850
-0.030
95.820
2:01P Apr 24
30 DAY FED F...
Oct 26
@FF6V
95.845
-0.030
95.815
2:01P Apr 24
30 DAY FED F...
Nov 26
@FF6X
95.825
-0.030
95.795
2:01P Apr 24
30 DAY FED F...
Dec 26
@FF6Z
95.805
-0.030
95.775
2:01P Apr 24
30 DAY FED F...
Jan 27
@FF7F
95.790
-0.030
95.760
2:01P Apr 24
30 DAY FED F...
Feb 27
@FF7G
95.775
-0.030
95.745
2:01P Apr 24
30 DAY FED F...
Mar 27
@FF7H
95.760
-0.030
95.730
2:01P Apr 24
30 DAY FED F...
Apr 27
@FF7J
95.720
-0.030
95.690
2:01P Apr 24
30 DAY FED F...
May 27
@FF7K
95.695
-0.030
95.665
2:01P Apr 24
30 DAY FED F...
Jun 27
@FF7M
95.675
-0.030
95.645
2:01P Apr 24
30 DAY FED F...
Jul 27
@FF7N
95.655
-0.030
95.625
2:01P Apr 24
30 DAY FED F...
Aug 27
@FF7Q
95.575
-0.030
95.545
2:01P Apr 24
30 DAY FED F...
Sep 27
@FF7U
95.575
-0.030
95.545
2:01P Apr 24
30 DAY FED F...
Oct 27
@FF7V
95.570
-0.030
95.540
2:01P Apr 24
30 DAY FED F...
Nov 27
@FF7X
95.550
-0.030
95.520
2:01P Apr 24
30 DAY FED F...
Dec 27
@FF7Z
95.530
-0.030
95.500
2:01P Apr 24
30 DAY FED F...
Jan 28
@FF8F
95.515
-0.030
95.485
2:01P Apr 24
30 DAY FED F...
Feb 28
@FF8G
95.500
-0.030
95.470
2:01P Apr 24
30 DAY FED F...
Mar 28
@FF8H
95.485
-0.030
95.455
2:01P Apr 24
30 DAY FED F...
Apr 28
@FF8J
95.445
-0.030
95.415
2:01P Apr 24
30 DAY FED F...
May 28
@FF8K
95.420
-0.030
95.390
2:01P Apr 24
30 DAY FED F...
Jun 28
@FF8M
95.400
-0.030
95.370
2:01P Apr 24
30 DAY FED F...
Jul 28
@FF8N
95.380
-0.030
95.350
2:01P Apr 24
30 DAY FED F...
Aug 28
@FF8Q
95.300
-0.030
95.270
2:01P Apr 24
30 DAY FED F...
Sep 28
@FF8U
95.300
-0.030
95.270
2:01P Apr 24
30 DAY FED F...
Oct 28
@FF8V
95.295
-0.030
95.265
2:01P Apr 24
30 DAY FED F...
Nov 28
@FF8X
95.275
-0.030
95.245
2:01P Apr 24
30 DAY FED F...
Dec 28
@FF8Z
95.255
-0.030
95.225
2:01P Apr 24
30 DAY FED F...
Jan 29
@FF9F
95.240
-0.030
95.210
2:01P Apr 24
30 DAY FED F...
Feb 29
@FF9G
95.225
-0.030
95.195
2:01P Apr 24
30 DAY FED F...
Mar 29
@FF9H
95.210
-0.030
95.180
2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
1,617
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-24-2024
2:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.