Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 23
@FF3U
94.6700
94.6725
94.6700
30 DAY FED F...
Oct 23
@FF3V
94.670
94.675
94.675
94.670
94.670
0.000
94.670
12:12A Sep 22
30 DAY FED F...
Nov 23
@FF3X
94.600
94.600
94.605
94.600
94.600
0.000
94.600
12:12A Sep 22
30 DAY FED F...
Dec 23
@FF3Z
94.565
94.560
94.565
94.560
94.565
0.000
94.565
9:44P Sep 21
30 DAY FED F...
Jan 24
@FF4F
94.540
94.540
94.545
94.540
94.545
0.005
94.540
10:40P Sep 21
30 DAY FED F...
Feb 24
@FF4G
94.535
94.545
94.545
94.540
94.540
0.005
94.535
9:44P Sep 21
30 DAY FED F...
Mar 24
@FF4H
94.555
94.565
94.565
94.560
94.565
0.010
94.555
9:35P Sep 21
30 DAY FED F...
Apr 24
@FF4J
94.580
94.590
94.595
94.590
94.595
0.015
94.580
11:46P Sep 21
30 DAY FED F...
May 24
@FF4K
94.655
94.665
94.670
94.665
94.670
0.015
94.655
12:13A Sep 22
30 DAY FED F...
Jun 24
@FF4M
94.720
94.725
94.735
94.725
94.735
0.015
94.720
9:35P Sep 21
30 DAY FED F...
Jul 24
@FF4N
94.755
94.770
94.775
94.770
94.775
0.020
94.755
12:15A Sep 22
30 DAY FED F...
Aug 24
@FF4Q
94.870
94.885
94.890
94.880
94.890
0.020
94.870
12:00A Sep 22
30 DAY FED F...
Sep 24
@FF4U
94.925
94.945
94.945
94.945
94.945
0.020
94.925
11:46P Sep 21
30 DAY FED F...
Oct 24
@FF4V
95.010
95.010
95.010
30 DAY FED F...
Nov 24
@FF4X
95.120
95.150
95.120
30 DAY FED F...
Dec 24
@FF4Z
95.215
95.220
95.215
30 DAY FED F...
Jan 25
@FF5F
95.310
95.310
95.310
30 DAY FED F...
Feb 25
@FF5G
95.440
95.590
95.440
30 DAY FED F...
Mar 25
@FF5H
95.495
95.815
95.495
30 DAY FED F...
Apr 25
@FF5J
95.575
96.200
95.575
30 DAY FED F...
May 25
@FF5K
95.720
96.270
-0.045
95.675
s
2:01P Sep 21
30 DAY FED F...
Jun 25
@FF5M
95.720
-0.045
95.675
s
2:01P Sep 21
30 DAY FED F...
Jul 25
@FF5N
95.760
-0.045
95.715
s
2:01P Sep 21
30 DAY FED F...
Aug 25
@FF5Q
95.785
-0.045
95.740
s
2:01P Sep 21
30 DAY FED F...
Sep 25
@FF5U
95.785
-0.045
95.740
s
2:01P Sep 21
30 DAY FED F...
Oct 25
@FF5V
95.815
-0.045
95.770
s
2:01P Sep 21
30 DAY FED F...
Nov 25
@FF5X
95.815
-0.045
95.770
s
2:01P Sep 21
30 DAY FED F...
Dec 25
@FF5Z
95.695
-0.045
95.650
s
2:01P Sep 21
30 DAY FED F...
Jan 26
@FF6F
95.595
-0.045
95.550
s
2:01P Sep 21
30 DAY FED F...
Feb 26
@FF6G
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Mar 26
@FF6H
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Apr 26
@FF6J
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
May 26
@FF6K
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Jun 26
@FF6M
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Jul 26
@FF6N
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Aug 26
@FF6Q
95.760
-0.045
95.715
s
2:01P Sep 21
30 DAY FED F...
Sep 26
@FF6U
95.760
-0.045
95.715
s
2:01P Sep 21
30 DAY FED F...
Oct 26
@FF6V
95.755
-0.045
95.710
s
2:01P Sep 21
30 DAY FED F...
Nov 26
@FF6X
95.735
-0.045
95.690
s
2:01P Sep 21
30 DAY FED F...
Dec 26
@FF6Z
95.715
-0.045
95.670
s
2:01P Sep 21
30 DAY FED F...
Jan 27
@FF7F
95.700
-0.045
95.655
s
2:01P Sep 21
30 DAY FED F...
Feb 27
@FF7G
95.685
-0.045
95.640
s
2:01P Sep 21
30 DAY FED F...
Mar 27
@FF7H
95.670
-0.045
95.625
s
2:01P Sep 21
30 DAY FED F...
Apr 27
@FF7J
95.630
-0.045
95.585
s
2:01P Sep 21
30 DAY FED F...
May 27
@FF7K
95.605
-0.045
95.560
s
2:01P Sep 21
30 DAY FED F...
Jun 27
@FF7M
95.585
-0.045
95.540
s
2:01P Sep 21
30 DAY FED F...
Jul 27
@FF7N
95.565
-0.045
95.520
s
2:01P Sep 21
30 DAY FED F...
Aug 27
@FF7Q
95.485
-0.045
95.440
s
2:01P Sep 21
30 DAY FED F...
Sep 27
@FF7U
95.485
-0.045
95.440
s
2:01P Sep 21
30 DAY FED F...
Oct 27
@FF7V
95.480
-0.045
95.435
s
2:01P Sep 21
30 DAY FED F...
Nov 27
@FF7X
95.460
-0.045
95.415
s
2:01P Sep 21
30 DAY FED F...
Dec 27
@FF7Z
95.440
-0.045
95.395
s
2:01P Sep 21
30 DAY FED F...
Jan 28
@FF8F
95.425
-0.045
95.380
s
2:01P Sep 21
30 DAY FED F...
Feb 28
@FF8G
95.410
-0.045
95.365
s
2:01P Sep 21
30 DAY FED F...
Mar 28
@FF8H
95.395
-0.045
95.350
s
2:01P Sep 21
30 DAY FED F...
Apr 28
@FF8J
95.355
-0.045
95.310
s
2:01P Sep 21
30 DAY FED F...
May 28
@FF8K
95.330
-0.045
95.285
s
2:01P Sep 21
30 DAY FED F...
Jun 28
@FF8M
95.310
-0.045
95.265
s
2:01P Sep 21
30 DAY FED F...
Jul 28
@FF8N
95.290
-0.045
95.245
s
2:01P Sep 21
30 DAY FED F...
Aug 28
@FF8Q
95.210
-0.045
95.165
s
2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3U)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
5,957
Open:
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@FF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.