Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'21.3  102'21.0  102'22.5  102'21.0  102'22.3  0'01.0  102'21.3  4:17A Feb 14
2 YR US TREA... Jun 25 @TU5M  102'26.4  102'26.5  102'27.5  102'26.3  102'27.5  0'01.1  102'26.4  4:13A Feb 14
2 YR US TREA... Sep 25 @TU5U  102'29.4  102'31.0  102'31.0  102'31.0  102'31.0  0'01.6  102'29.4  5:38P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'22.3
Change:  0'01.0
Bid:  102'22.1
Ask:  102'22.3
Today's High:  102'22.5
Today's Low:  102'21.0
Volume:  894,692
Open:  102'21.0
Settle:  102'21.3
Prev:  102'21.3
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN