Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
59.65
59.73
59.88
59.65
59.86
0.21
59.65
9:47P Sep 21
SOYBEAN OIL
Dec 23
@BO3Z
58.40
58.40
58.61
58.33
58.50
0.10
58.40
10:40P Sep 21
SOYBEAN OIL
Jan 24
@BO4F
57.81
57.87
57.99
57.75
57.94
0.13
57.81
10:18P Sep 21
SOYBEAN OIL
Mar 24
@BO4H
57.35
57.35
57.49
57.30
57.40
0.05
57.35
10:27P Sep 21
SOYBEAN OIL
May 24
@BO4K
57.07
57.07
57.16
57.01
57.16
0.09
57.07
10:32P Sep 21
SOYBEAN OIL
Jul 24
@BO4N
56.72
56.72
56.78
56.72
56.78
0.06
56.72
10:05P Sep 21
SOYBEAN OIL
Aug 24
@BO4Q
56.22
56.17
-0.05
56.22
1:17P Sep 21
SOYBEAN OIL
Sep 24
@BO4U
55.69
55.60
55.60
55.60
55.60
-0.09
55.69
7:11P Sep 21
SOYBEAN OIL
Oct 24
@BO4V
55.03
55.03
0.00
55.03
1:15P Sep 21
SOYBEAN OIL
Dec 24
@BO4Z
54.66
54.61
-0.05
54.66
1:19P Sep 21
SOYBEAN OIL
Jan 25
@BO5F
54.52
54.45
0.00
54.52
1:15P Sep 21
SOYBEAN OIL
Mar 25
@BO5H
54.25
56.13
0.00
54.25
1:15P Sep 21
SOYBEAN OIL
May 25
@BO5K
54.07
54.09
0.00
54.07
1:15P Sep 21
SOYBEAN OIL
Jul 25
@BO5N
53.91
53.90
0.00
53.91
1:15P Sep 21
SOYBEAN OIL
Aug 25
@BO5Q
53.59
54.00
0.00
53.59
1:15P Sep 21
SOYBEAN OIL
Sep 25
@BO5U
53.36
54.00
0.00
53.36
1:15P Sep 21
SOYBEAN OIL
Oct 25
@BO5V
52.93
55.50
0.00
52.93
1:15P Sep 21
SOYBEAN OIL
Dec 25
@BO5Z
52.71
52.83
0.00
52.71
1:15P Sep 21
SOYBEAN OIL
Jul 26
@BO6N
52.62
0.00
52.62
1:15P Sep 21
SOYBEAN OIL
Oct 26
@BO6V
52.61
0.00
52.61
1:15P Sep 21
SOYBEAN OIL
Dec 26
@BO6Z
52.35
55.53
0.00
52.35
1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
59.86
Change:
0.21
Bid:
59.79
Ask:
59.81
Today's High:
59.88
Today's Low:
59.65
Volume:
23,987
Open:
59.73
Settle:
59.65
Prev:
59.65
Contract High:
Contract Low:
Updated:
Sep-21-2023
9:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.