Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  67.59  67.10  67.52  64.75  64.75  -2.69  64.90s  1:19P Dec 05
SOYBEAN OIL  Jan 23 @BO3F  62.57  62.73  63.20  62.66  63.00  0.43  62.57  8:49P Dec 05
SOYBEAN OIL  Mar 23 @BO3H  62.27  62.40  62.87  62.37  62.66  0.39  62.27  8:49P Dec 05
SOYBEAN OIL  May 23 @BO3K  61.98  62.11  62.48  62.10  62.35  0.37  61.98  8:49P Dec 05
SOYBEAN OIL  Jul 23 @BO3N  61.59  61.75  62.11  61.75  62.08  0.49  61.59  8:42P Dec 05
SOYBEAN OIL  Aug 23 @BO3Q  61.15  61.30  61.64  61.30  61.62  0.47  61.15  8:32P Dec 05
SOYBEAN OIL  Sep 23 @BO3U  60.67  60.93  60.97  60.77  60.97  0.30  60.67  7:19P Dec 05
SOYBEAN OIL  Oct 23 @BO3V  60.13  60.18  60.18  60.18  60.18  0.05  60.13  7:00P Dec 05
SOYBEAN OIL  Dec 23 @BO3Z  59.84  59.85  60.28  59.85  60.22  0.38  59.84  8:21P Dec 05
SOYBEAN OIL  Jan 24 @BO4F  60.86  60.43  60.43  59.53  59.63  -1.26  59.60s  1:16P Dec 05
SOYBEAN OIL  Mar 24 @BO4H  60.50  61.10  61.10  60.30  60.30  -1.21  59.29s  1:15P Dec 05
SOYBEAN OIL  May 24 @BO4K  60.21        60.40  -1.09  59.12s  1:15P Dec 05
SOYBEAN OIL  Jul 24 @BO4N  60.01  59.50  59.50  59.50  59.50  -1.02  58.99s  1:15P Dec 05
SOYBEAN OIL  Aug 24 @BO4Q  59.72  58.90  58.90  58.88  58.88  -0.92  58.80s  1:15P Dec 05
SOYBEAN OIL  Sep 24 @BO4U  59.33  58.50  58.50  58.50  58.50  -0.91  58.42s  1:15P Dec 05
SOYBEAN OIL  Oct 24 @BO4V  58.84  58.10  58.10  58.10  58.10  -0.81  58.03s  1:15P Dec 05
SOYBEAN OIL  Dec 24 @BO4Z  58.69        57.85  -0.80  57.89s  1:15P Dec 05
SOYBEAN OIL  Jul 25 @BO5N  58.50        56.75  -0.80  57.70s  1:15P Dec 05
SOYBEAN OIL  Oct 25 @BO5V  58.30        55.50  -0.72  57.58s  1:15P Dec 05
SOYBEAN OIL  Dec 25 @BO5Z  58.22        55.35  -0.73  57.49s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  64.75
Change:  -2.69
Bid:  65.02
Ask:  65.20
Today's High:  67.52
Today's Low:  64.75
Volume:  364
Open:  67.10
Settle:  64.90s
Prev:  67.59
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN