Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Sep 22
@BO2U
68.94
68.89
69.47
67.98
68.42
-0.52
68.94
7:09A Aug 16
SOYBEAN OIL
Oct 22
@BO2V
67.44
67.40
68.05
66.53
66.93
-0.51
67.44
7:09A Aug 16
SOYBEAN OIL
Dec 22
@BO2Z
66.99
66.95
67.59
66.07
66.50
-0.49
66.99
7:10A Aug 16
SOYBEAN OIL
Jan 23
@BO3F
66.54
66.50
67.08
65.69
65.95
-0.59
66.54
7:09A Aug 16
SOYBEAN OIL
Mar 23
@BO3H
65.89
65.83
66.40
65.06
65.35
-0.54
65.89
7:09A Aug 16
SOYBEAN OIL
May 23
@BO3K
65.24
65.01
65.73
64.54
64.78
-0.46
65.24
6:57A Aug 16
SOYBEAN OIL
Jul 23
@BO3N
64.44
64.22
64.81
63.62
63.83
-0.61
64.44
4:43A Aug 16
SOYBEAN OIL
Aug 23
@BO3Q
63.51
63.00
63.28
63.00
63.28
-0.23
63.51
11:52P Aug 15
SOYBEAN OIL
Sep 23
@BO3U
63.63
63.67
-0.91
62.72
s
1:15P Aug 15
SOYBEAN OIL
Oct 23
@BO3V
62.87
62.98
62.98
62.62
62.62
-0.86
62.01
s
1:15P Aug 15
SOYBEAN OIL
Dec 23
@BO3Z
61.77
62.20
62.20
62.19
62.19
0.42
61.77
9:45P Aug 15
SOYBEAN OIL
Jan 24
@BO4F
62.36
62.35
-0.80
61.56
s
1:15P Aug 15
SOYBEAN OIL
Mar 24
@BO4H
62.09
57.81
-0.78
61.31
s
1:15P Aug 15
SOYBEAN OIL
May 24
@BO4K
61.93
59.12
-0.76
61.17
s
1:15P Aug 15
SOYBEAN OIL
Jul 24
@BO4N
61.75
60.91
-0.73
61.02
s
1:15P Aug 15
SOYBEAN OIL
Aug 24
@BO4Q
61.50
53.50
-0.73
60.77
s
1:15P Aug 15
SOYBEAN OIL
Sep 24
@BO4U
60.98
53.50
-0.73
60.25
s
1:15P Aug 15
SOYBEAN OIL
Oct 24
@BO4V
60.79
53.25
-0.80
59.99
s
1:15P Aug 15
SOYBEAN OIL
Dec 24
@BO4Z
60.68
60.00
-0.81
59.87
s
1:15P Aug 15
SOYBEAN OIL
Jul 25
@BO5N
60.82
53.50
-0.77
60.05
s
1:15P Aug 15
SOYBEAN OIL
Oct 25
@BO5V
60.58
-0.77
59.81
s
1:15P Aug 15
SOYBEAN OIL
Dec 25
@BO5Z
60.52
53.25
-0.72
59.80
s
1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2U)
Exchange:
CBOT
Last Trade:
68.52
Change:
-0.42
Bid:
68.50
Ask:
68.54
Today's High:
69.47
Today's Low:
67.98
Volume:
19,464
Open:
68.89
Settle:
68.94
Prev:
68.94
Contract High:
Contract Low:
Updated:
Aug-16-2022
7:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@BO2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.