Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'13.5  111'14.0  111'16.0  111'02.5  111'06.0  -0'07.5  111'13.5  10:47A Apr 17
10 YR US TRE... Sep 25 @TY5U  111'16.0  111'16.0  111'16.0  111'05.0  111'09.5  -0'06.5  111'16.0  10:33A Apr 17
10 YR US TRE... Dec 25 @TY5Z  111'18.0        110'31.0    111'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'06.0
Change:  -0'07.5
Bid:  111'05.5
Ask:  111'06.0
Today's High:  111'16.0
Today's Low:  111'02.5
Volume:  1,879,966
Open:  111'14.0
Settle:  111'13.5
Prev:  111'13.5
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN