Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'22.0  114'30.0  115'01.0  114'25.5  114'29.5  0'07.5  114'29.5s  2:17P Sep 13
10 YR US TRE... Dec 24 @TY4Z  115'06.0  115'07.0  115'18.5  115'07.0  115'12.5  0'07.5  115'13.5s  3:59P Sep 13
10 YR US TRE... Mar 25 @TY5H  115'16.0        115'27.0  0'07.5  115'23.5s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'29.5
Change:  0'07.5
Bid:  114'18.5
Ask:  116'00.0
Today's High:  115'01.0
Today's Low:  114'25.5
Volume:  469
Open:  114'30.0
Settle:  114'29.5s
Prev:  114'22.0
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
2:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN