Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1419'4
1419'4
1432'0
1405'0
1429'4
8'6
1428'2
s
1:19P Mar 24
SOYBEANS
Jul 23
@S3N
1398'4
1398'4
1411'0
1383'6
1407'4
7'6
1406'2
s
1:19P Mar 24
SOYBEANS
Aug 23
@S3Q
1353'4
1353'6
1366'2
1339'4
1362'2
7'4
1361'0
s
1:19P Mar 24
SOYBEANS
Sep 23
@S3U
1286'6
1285'4
1302'6
1274'6
1298'4
11'0
1297'6
s
1:19P Mar 24
SOYBEANS
Nov 23
@S3X
1258'0
1258'0
1276'6
1247'4
1274'0
15'2
1273'2
s
1:19P Mar 24
SOYBEANS
Jan 24
@S4F
1264'6
1265'0
1282'4
1255'4
1279'4
15'0
1279'6
s
1:19P Mar 24
SOYBEANS
Mar 24
@S4H
1264'2
1264'0
1280'4
1255'4
1278'4
14'2
1278'4
s
1:19P Mar 24
SOYBEANS
May 24
@S4K
1267'4
1262'0
1283'4
1259'0
1280'0
14'2
1281'6
s
1:19P Mar 24
SOYBEANS
Jul 24
@S4N
1270'4
1270'0
1286'4
1270'0
1285'4
14'2
1284'6
s
1:18P Mar 24
SOYBEANS
Aug 24
@S4Q
1256'0
1337'2
14'2
1270'2
s
1:15P Mar 24
SOYBEANS
Sep 24
@S4U
1228'4
1232'4
14'2
1242'6
s
1:15P Mar 24
SOYBEANS
Nov 24
@S4X
1211'0
1214'4
1229'6
1206'0
1223'0
11'2
1222'2
s
1:18P Mar 24
SOYBEANS
Jan 25
@S5F
1213'2
1233'6
10'0
1223'2
s
1:15P Mar 24
SOYBEANS
Mar 25
@S5H
1205'4
1202'0
10'0
1215'4
s
1:15P Mar 24
SOYBEANS
May 25
@S5K
1200'6
1204'0
1205'2
1197'0
1204'4
2'6
1203'4
s
1:15P Mar 24
SOYBEANS
Jul 25
@S5N
1208'6
1285'0
-0'2
1208'4
s
1:15P Mar 24
SOYBEANS
Aug 25
@S5Q
1198'0
-0'2
1197'6
s
1:15P Mar 24
SOYBEANS
Sep 25
@S5U
1177'6
-0'2
1177'4
s
1:15P Mar 24
SOYBEANS
Nov 25
@S5X
1145'0
1156'6
1156'6
1156'6
1156'6
9'4
1154'4
s
1:15P Mar 24
SOYBEANS
Jul 26
@S6N
1141'0
9'4
1150'4
s
1:15P Mar 24
SOYBEANS
Nov 26
@S6X
1107'4
1110'0
1110'0
1110'0
1110'0
9'4
1117'0
s
1:15P Mar 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1513'0
8'0
1521'0
s
1:51P Mar 24
NATIONAL SOY...
Apr 23
@IS3J
1518'0
8'0
1526'0
s
1:51P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1429'4
Change:
8'6
Bid:
1428'2
Ask:
1428'2
Today's High:
1432'0
Today's Low:
1405'0
Volume:
129,990
Open:
1419'4
Settle:
1428'2
s
Prev:
1419'4
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.