Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1038'6
1038'0
1045'2
1033'0
1035'0
-3'6
1038'6
10:25A Apr 17
SOYBEANS
Jul 25
@S5N
1050'2
1049'2
1056'4
1044'0
1046'0
-4'2
1050'2
10:25A Apr 17
SOYBEANS
Aug 25
@S5Q
1046'6
1045'6
1052'6
1040'6
1042'6
-4'0
1046'6
10:25A Apr 17
SOYBEANS
Sep 25
@S5U
1030'6
1030'2
1036'0
1024'2
1026'4
-4'2
1030'6
10:25A Apr 17
SOYBEANS
Nov 25
@S5X
1034'2
1032'4
1039'4
1027'2
1030'0
-4'2
1034'2
10:25A Apr 17
SOYBEANS
Jan 26
@S6F
1045'4
1043'4
1050'2
1039'0
1041'4
-4'0
1045'4
10:25A Apr 17
SOYBEANS
Mar 26
@S6H
1047'2
1045'0
1051'4
1041'2
1043'2
-4'0
1047'2
10:25A Apr 17
SOYBEANS
May 26
@S6K
1052'4
1051'6
1056'6
1046'6
1048'6
-3'6
1052'4
10:24A Apr 17
SOYBEANS
Jul 26
@S6N
1059'6
1059'2
1064'0
1054'4
1055'6
-4'0
1059'6
10:15A Apr 17
SOYBEANS
Aug 26
@S6Q
1055'0
1052'0
0'0
1055'0
1:15P Apr 16
SOYBEANS
Sep 26
@S6U
1038'6
1039'4
0'0
1038'6
1:15P Apr 16
SOYBEANS
Nov 26
@S6X
1036'4
1038'4
1039'0
1032'6
1034'2
-2'2
1036'4
9:53A Apr 17
SOYBEANS
Jan 27
@S7F
1047'0
1038'4
0'0
1047'0
1:15P Apr 16
SOYBEANS
Mar 27
@S7H
1048'0
0'0
1048'0
1:15P Apr 16
SOYBEANS
May 27
@S7K
1053'2
1048'2
0'0
1053'2
1:15P Apr 16
SOYBEANS
Jul 27
@S7N
1060'6
1040'4
0'0
1060'6
1:15P Apr 16
SOYBEANS
Aug 27
@S7Q
1059'4
0'0
1059'4
1:15P Apr 16
SOYBEANS
Sep 27
@S7U
1047'2
0'0
1047'2
1:15P Apr 16
SOYBEANS
Nov 27
@S7X
1046'2
1043'0
0'0
1046'2
1:15P Apr 16
SOYBEANS
Jul 28
@S8N
1066'0
0'0
1066'0
1:15P Apr 16
SOYBEANS
Nov 28
@S8X
1042'4
1015'0
0'0
1042'4
1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1034'6
Change:
-4'0
Bid:
1034'6
Ask:
1035'0
Today's High:
1045'2
Today's Low:
1033'0
Volume:
113,594
Open:
1038'0
Settle:
1038'6
Prev:
1038'6
Contract High:
Contract Low:
Updated:
Apr-17-2025
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.