Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1347'0
1347'0
1351'4
1343'4
1345'0
-2'0
1347'0
5:16A Nov 30
SOYBEANS
Mar 24
@S4H
1365'4
1365'2
1369'6
1362'0
1363'4
-2'0
1365'4
5:15A Nov 30
SOYBEANS
May 24
@S4K
1378'6
1378'2
1382'0
1374'4
1376'0
-2'6
1378'6
5:15A Nov 30
SOYBEANS
Jul 24
@S4N
1383'6
1382'6
1386'4
1379'0
1381'0
-2'6
1383'6
5:16A Nov 30
SOYBEANS
Aug 24
@S4Q
1360'2
1362'0
1362'0
1355'6
1356'6
-3'4
1360'2
5:15A Nov 30
SOYBEANS
Sep 24
@S4U
1312'0
1310'0
1313'0
1309'0
1309'0
-3'0
1312'0
5:10A Nov 30
SOYBEANS
Nov 24
@S4X
1292'4
1291'4
1294'4
1288'4
1290'6
-1'6
1292'4
5:16A Nov 30
SOYBEANS
Jan 25
@S5F
1299'4
1296'0
1299'2
1296'0
1297'2
-2'2
1299'4
2:58A Nov 30
SOYBEANS
Mar 25
@S5H
1292'6
1292'6
1292'6
1292'6
1292'6
0'0
1292'6
11:56P Nov 29
SOYBEANS
May 25
@S5K
1290'6
1287'6
0'0
1290'6
1:15P Nov 29
SOYBEANS
Jul 25
@S5N
1293'4
1287'0
0'0
1293'4
1:15P Nov 29
SOYBEANS
Aug 25
@S5Q
1284'4
1245'0
0'0
1284'4
1:15P Nov 29
SOYBEANS
Sep 25
@S5U
1255'4
1240'2
0'0
1255'4
1:15P Nov 29
SOYBEANS
Nov 25
@S5X
1251'0
1250'2
1250'2
1250'2
1250'2
-0'6
1251'0
11:56P Nov 29
SOYBEANS
Jan 26
@S6F
1256'4
0'0
1256'4
1:15P Nov 29
SOYBEANS
Mar 26
@S6H
1247'2
0'0
1247'2
1:15P Nov 29
SOYBEANS
May 26
@S6K
1244'6
0'0
1244'6
1:15P Nov 29
SOYBEANS
Jul 26
@S6N
1243'4
1238'0
0'0
1243'4
1:15P Nov 29
SOYBEANS
Aug 26
@S6Q
1233'6
0'0
1233'6
1:15P Nov 29
SOYBEANS
Sep 26
@S6U
1204'0
0'0
1204'0
1:15P Nov 29
SOYBEANS
Nov 26
@S6X
1187'0
1200'0
0'0
1187'0
1:15P Nov 29
SOYBEANS
Jul 27
@S7N
1186'6
0'0
1186'6
1:15P Nov 29
SOYBEANS
Nov 27
@S7X
1127'2
0'0
1127'2
1:15P Nov 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Nov 23
@IS3X
1199'0
1'0
1200'0
s
1:59P Nov 29
NATIONAL SOY...
Dec 23
@IS3Z
1204'0
1'0
1205'0
s
1:59P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1345'0
Change:
-2'0
Bid:
1344'6
Ask:
1345'2
Today's High:
1351'4
Today's Low:
1343'4
Volume:
110,829
Open:
1347'0
Settle:
1347'0
Prev:
1347'0
Contract High:
Contract Low:
Updated:
Nov-30-2023
5:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.