Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
1:19P Jul 26
SOYBEANS
Jan 25
@S5F
1093'6
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
1:19P Jul 26
SOYBEANS
Mar 25
@S5H
1103'4
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
1:19P Jul 26
SOYBEANS
May 25
@S5K
1111'6
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
1:19P Jul 26
SOYBEANS
Jul 25
@S5N
1119'4
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
1:19P Jul 26
SOYBEANS
Aug 25
@S5Q
1114'4
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0
s
1:15P Jul 26
SOYBEANS
Sep 25
@S5U
1096'4
1097'0
-22'6
1073'6
s
1:15P Jul 26
SOYBEANS
Nov 25
@S5X
1094'2
1093'6
1095'4
1070'2
1070'4
-22'4
1071'6
s
1:19P Jul 26
SOYBEANS
Jan 26
@S6F
1105'6
1093'0
1093'0
1093'0
1093'0
-22'4
1083'2
s
1:15P Jul 26
SOYBEANS
Mar 26
@S6H
1107'6
1080'0
-22'6
1085'0
s
1:15P Jul 26
SOYBEANS
May 26
@S6K
1112'0
1085'0
-22'4
1089'4
s
1:15P Jul 26
SOYBEANS
Jul 26
@S6N
1118'2
1119'0
-22'4
1095'6
s
1:15P Jul 26
SOYBEANS
Aug 26
@S6Q
1111'2
-22'4
1088'6
s
1:15P Jul 26
SOYBEANS
Sep 26
@S6U
1098'2
1175'0
-22'2
1076'0
s
1:15P Jul 26
SOYBEANS
Nov 26
@S6X
1095'6
1091'4
1091'4
1091'4
1091'4
-22'2
1073'4
s
1:15P Jul 26
SOYBEANS
Jul 27
@S7N
1108'4
-22'2
1086'2
s
1:15P Jul 26
SOYBEANS
Nov 27
@S7X
1081'6
1061'0
-22'2
1059'4
s
1:15P Jul 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jul 24
@IS4N
1081'0
-36'0
1045'0
s
2:17P Jul 26
NATIONAL SOY...
Aug 24
@IS4Q
1086'0
-36'0
1050'0
s
2:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4Q)
Exchange:
CBOT
Last Trade:
1071'6
Change:
-38'4
Bid:
1073'0
Ask:
1073'0
Today's High:
1117'2
Today's Low:
1071'4
Volume:
49,647
Open:
1113'2
Settle:
1077'4
s
Prev:
1116'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@S4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.