Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
1004'2
990'2
990'2
990'2
990'2
-18'4
985'6
s
12:01P Nov 14
SOYBEANS
Jan 25
@S5F
1007'6
1006'4
1013'6
986'2
988'4
-20'2
987'4
s
1:19P Nov 14
SOYBEANS
Mar 25
@S5H
1018'4
1016'6
1023'4
998'2
1000'4
-19'2
999'2
s
1:19P Nov 14
SOYBEANS
May 25
@S5K
1031'4
1030'0
1036'0
1012'2
1014'0
-18'2
1013'2
s
1:19P Nov 14
SOYBEANS
Jul 25
@S5N
1043'4
1043'6
1047'4
1024'4
1026'4
-18'0
1025'4
s
1:19P Nov 14
SOYBEANS
Aug 25
@S5Q
1042'2
1040'6
1046'0
1023'4
1025'4
-17'6
1024'4
s
1:19P Nov 14
SOYBEANS
Sep 25
@S5U
1029'4
1028'2
1032'4
1012'2
1014'4
-16'2
1013'2
s
1:19P Nov 14
SOYBEANS
Nov 25
@S5X
1028'4
1027'4
1031'4
1012'4
1015'0
-15'0
1013'4
s
1:19P Nov 14
SOYBEANS
Jan 26
@S6F
1037'6
1040'4
1040'4
1023'0
1024'0
-14'4
1023'2
s
1:19P Nov 14
SOYBEANS
Mar 26
@S6H
1038'4
1039'0
1039'0
1024'0
1025'0
-14'0
1024'4
s
1:18P Nov 14
SOYBEANS
May 26
@S6K
1044'2
1035'6
1035'6
1033'2
1035'0
-13'6
1030'4
s
1:15P Nov 14
SOYBEANS
Jul 26
@S6N
1052'0
1049'2
1049'2
1041'6
1041'6
-13'6
1038'2
s
1:15P Nov 14
SOYBEANS
Aug 26
@S6Q
1048'4
1093'0
-13'6
1034'6
s
1:15P Nov 14
SOYBEANS
Sep 26
@S6U
1036'2
1036'0
-14'0
1022'2
s
1:15P Nov 14
SOYBEANS
Nov 26
@S6X
1037'2
1039'6
1039'6
1023'0
1024'0
-14'0
1023'2
s
1:18P Nov 14
SOYBEANS
Jan 27
@S7F
1033'0
s
1:15P Nov 14
SOYBEANS
Mar 27
@S7H
1034'2
s
1:15P Nov 14
SOYBEANS
May 27
@S7K
1040'2
s
1:15P Nov 14
SOYBEANS
Jul 27
@S7N
1059'0
1081'0
-14'0
1045'0
s
1:15P Nov 14
SOYBEANS
Aug 27
@S7Q
1041'4
s
1:15P Nov 14
SOYBEANS
Sep 27
@S7U
1029'0
s
1:15P Nov 14
SOYBEANS
Nov 27
@S7X
1045'2
1042'0
1042'0
1026'2
1026'2
-16'6
1028'4
s
1:15P Nov 14
SOYBEANS
Jul 28
@S8N
1050'2
s
1:15P Nov 14
SOYBEANS
Nov 28
@S8X
1033'6
s
1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
990'2
Change:
-18'4
Bid:
Ask:
Today's High:
990'2
Today's Low:
990'2
Volume:
42
Open:
990'2
Settle:
985'6
s
Prev:
1004'2
Contract High:
Contract Low:
Updated:
Nov-14-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff
–
Posted at Thursday, November 14, 2024 9:55AM CST
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.