Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Nov 24
@LBR4X
528.00
528.50
529.00
523.50
527.00
-2.00
526.00
s
3:00P Oct 21
LUMBER
Jan 25
@LBR5F
557.50
554.50
554.50
550.00
553.50
-4.50
553.00
s
3:00P Oct 21
LUMBER
Mar 25
@LBR5H
570.50
567.50
567.50
567.50
567.50
-3.00
567.50
s
3:00P Oct 21
LUMBER
May 25
@LBR5K
585.50
550.50
-3.00
582.50
s
3:00P Oct 21
LUMBER
Jul 25
@LBR5N
602.50
-3.00
599.50
s
3:00P Oct 21
LUMBER
Sep 25
@LBR5U
619.50
-3.00
616.50
s
3:00P Oct 21
LUMBER
Nov 25
@LBR5X
636.50
-3.00
633.50
s
3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:
CME
Last Trade:
527.00
Change:
- 2.00
Bid:
523.00
Ask:
528.00
Today's High:
529.00
Today's Low:
523.50
Volume:
615
Open:
528.50
Settle:
526.00
s
Prev:
528.00
Contract High:
Contract Low:
Updated:
Oct-21-2024
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.