Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  573.50  572.00  573.00  568.50  572.00  -1.50  573.50  9:59A Apr 17
LUMBER  Jul 25 @LBR5N  599.50  599.00  599.00  593.50  596.00  -3.50  599.50  9:59A Apr 17
LUMBER  Sep 25 @LBR5U  623.00  620.50  620.50  618.00  620.00  -3.00  623.00  9:21A Apr 17
LUMBER  Nov 25 @LBR5X  636.00        644.50    636.00   
LUMBER  Jan 26 @LBR6F  653.00            653.00   
LUMBER  Mar 26 @LBR6H  675.00          -5.00  670.00s  3:00P Apr 16
LUMBER  May 26 @LBR6K  692.00          -5.00  687.00s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  572.00
Change:  - 1.50
Bid:  571.00
Ask:  572.00
Today's High:  573.00
Today's Low:  568.50
Volume:  426
Open:  572.00
Settle:  573.50
Prev:  573.50
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN