Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 24
@CB4N
312.750
312.750
312.750
312.750
312.750
0.000
312.750
s
1:10P Jul 26
BUTTER - CAS...
Aug 24
@CB4Q
310.750
311.075
311.075
310.000
310.000
-0.750
310.000
s
1:10P Jul 26
BUTTER - CAS...
Sep 24
@CB4U
314.475
314.875
314.875
311.250
311.250
-3.225
311.250
s
1:49P Jul 26
BUTTER - CAS...
Oct 24
@CB4V
316.000
311.550
311.550
311.550
311.550
-4.450
311.550
s
1:10P Jul 26
BUTTER - CAS...
Nov 24
@CB4X
304.525
303.575
303.575
303.575
303.575
-0.950
303.575
s
1:10P Jul 26
BUTTER - CAS...
Dec 24
@CB4Z
292.000
291.500
0.000
292.000
s
1:10P Jul 26
BUTTER - CAS...
Jan 25
@CB5F
286.500
286.500
286.500
285.500
285.500
-1.000
285.500
s
1:10P Jul 26
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.500
0.000
285.500
s
1:10P Jul 26
BUTTER - CAS...
Mar 25
@CB5H
285.975
290.000
0.000
285.975
s
1:10P Jul 26
BUTTER - CAS...
Apr 25
@CB5J
285.000
288.000
-2.000
283.000
s
1:10P Jul 26
BUTTER - CAS...
May 25
@CB5K
285.000
285.500
-2.000
283.000
s
1:10P Jul 26
BUTTER - CAS...
Jun 25
@CB5M
285.000
285.000
-2.000
283.000
s
1:10P Jul 26
BUTTER - CAS...
Jul 25
@CB5N
280.000
280.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Aug 25
@CB5Q
280.000
280.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Sep 25
@CB5U
280.000
281.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Oct 25
@CB5V
279.000
0.000
279.000
s
1:10P Jul 26
BUTTER - CAS...
Nov 25
@CB5X
280.000
280.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Dec 25
@CB5Z
263.000
0.000
263.000
s
1:10P Jul 26
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Jul 26
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Jul 26
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Jul 26
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Jul 26
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Jul 26
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4N)
Exchange:
CME
Last Trade:
312.750
Change:
Bid:
312.750
Ask:
314.000
Today's High:
312.750
Today's Low:
312.750
Volume:
5
Open:
312.750
Settle:
312.750
s
Prev:
312.750
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@CB4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.