Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  259.300  259.275  259.950  257.100  257.375  -1.925  259.300  11:26A Dec 04
FEEDER CATTLE  Mar 25 @GF5H  257.275  257.300  257.650  255.500  255.750  -1.525  257.275  11:25A Dec 04
FEEDER CATTLE  Apr 25 @GF5J  258.125  258.125  258.625  256.400  256.825  -1.300  258.125  11:20A Dec 04
FEEDER CATTLE  May 25 @GF5K  258.350  258.600  258.600  256.800  257.025  -1.325  258.350  11:19A Dec 04
FEEDER CATTLE  Aug 25 @GF5Q  262.700  262.775  262.775  261.050  261.250  -1.450  262.700  11:15A Dec 04
FEEDER CATTLE  Sep 25 @GF5U  262.175  261.950  261.975  260.825  260.825  -1.350  262.175  10:41A Dec 04
FEEDER CATTLE  Oct 25 @GF5V  261.525  261.250  261.250  260.175  260.250  -1.275  261.525  11:15A Dec 04
FEEDER CATTLE  Nov 25 @GF5X  260.100  259.100  259.100  258.950  258.950  -1.150  260.100  10:46A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  257.375
Change:  - 1.925
Bid:  257.350
Ask:  257.400
Today's High:  259.950
Today's Low:  257.100
Volume:  7,934
Open:  259.275
Settle:  259.300
Prev:  259.300
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN