Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  251.375  251.175  253.450  250.400  251.600  0.225  251.375  11:16A Feb 21
FEEDER CATTLE  Apr 24 @GF4J  255.350  255.325  257.550  254.975  256.300  0.950  255.350  11:15A Feb 21
FEEDER CATTLE  May 24 @GF4K  258.125  258.250  260.350  257.975  259.225  1.100  258.125  11:15A Feb 21
FEEDER CATTLE  Aug 24 @GF4Q  269.575  269.500  271.450  269.050  270.650  1.075  269.575  11:13A Feb 21
FEEDER CATTLE  Sep 24 @GF4U  270.675  270.775  272.425  270.300  271.575  0.900  270.675  11:10A Feb 21
FEEDER CATTLE  Oct 24 @GF4V  271.225  271.325  273.025  271.050  271.825  0.600  271.225  11:10A Feb 21
FEEDER CATTLE  Nov 24 @GF4X  270.350  270.325  272.000  270.075  270.650  0.300  270.350  11:07A Feb 21
FEEDER CATTLE  Jan 25 @GF5F  266.850  267.375  268.075  266.675  267.125  0.275  266.850  11:12A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.525
Change:  0.150
Bid:  251.625
Ask:  251.675
Today's High:  253.450
Today's Low:  250.400
Volume:  6,148
Open:  251.175
Settle:  251.375
Prev:  251.375
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN