Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 25
@GF5J
289.950
293.150
293.750
293.150
293.450
3.500
289.950
8:57A Apr 17
FEEDER CATTLE
May 25
@GF5K
284.400
285.750
286.800
285.450
285.950
1.550
284.400
8:59A Apr 17
FEEDER CATTLE
Aug 25
@GF5Q
289.450
290.475
291.150
289.675
290.475
1.025
289.450
8:59A Apr 17
FEEDER CATTLE
Sep 25
@GF5U
288.625
289.525
290.200
288.700
289.400
0.775
288.625
8:59A Apr 17
FEEDER CATTLE
Oct 25
@GF5V
286.775
287.450
288.325
286.850
287.425
0.650
286.775
8:59A Apr 17
FEEDER CATTLE
Nov 25
@GF5X
284.150
284.875
285.725
284.200
284.650
0.500
284.150
8:59A Apr 17
FEEDER CATTLE
Jan 26
@GF6F
279.500
280.800
280.800
279.575
279.675
0.175
279.500
8:57A Apr 17
FEEDER CATTLE
Mar 26
@GF6H
276.775
277.350
277.825
276.725
276.725
0.300
277.075
s
1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5J)
Exchange:
CME
Last Trade:
293.450
Change:
3.500
Bid:
293.325
Ask:
293.450
Today's High:
293.750
Today's Low:
293.150
Volume:
1,623
Open:
293.150
Settle:
289.950
Prev:
289.950
Contract High:
Contract Low:
Updated:
Apr-17-2025
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@GF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.