Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 25 @GF5J  289.950  293.150  293.750  293.150  293.450  3.500  289.950  8:57A Apr 17
FEEDER CATTLE  May 25 @GF5K  284.400  285.750  286.800  285.450  285.950  1.550  284.400  8:59A Apr 17
FEEDER CATTLE  Aug 25 @GF5Q  289.450  290.475  291.150  289.675  290.475  1.025  289.450  8:59A Apr 17
FEEDER CATTLE  Sep 25 @GF5U  288.625  289.525  290.200  288.700  289.400  0.775  288.625  8:59A Apr 17
FEEDER CATTLE  Oct 25 @GF5V  286.775  287.450  288.325  286.850  287.425  0.650  286.775  8:59A Apr 17
FEEDER CATTLE  Nov 25 @GF5X  284.150  284.875  285.725  284.200  284.650  0.500  284.150  8:59A Apr 17
FEEDER CATTLE  Jan 26 @GF6F  279.500  280.800  280.800  279.575  279.675  0.175  279.500  8:57A Apr 17
FEEDER CATTLE  Mar 26 @GF6H  276.775  277.350  277.825  276.725  276.725  0.300  277.075s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5J)
Exchange:  CME
Last Trade:  293.450
Change:  3.500
Bid:  293.325
Ask:  293.450
Today's High:  293.750
Today's Low:  293.150
Volume:  1,623
Open:  293.150
Settle:  289.950
Prev:  289.950
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@GF5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN