Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  140.225  140.300  140.800  139.700  139.800  -0.475  139.750s  1:04P Aug 15
LIVE CATTLE  Oct 22 @LE2V  144.500  144.675  145.050  143.675  143.800  -0.700  143.800s  1:04P Aug 15
LIVE CATTLE  Dec 22 @LE2Z  150.625  150.625  150.925  149.625  149.700  -0.900  149.725s  1:04P Aug 15
LIVE CATTLE  Feb 23 @LE3G  155.200  155.100  155.400  154.050  154.100  -1.075  154.125s  1:04P Aug 15
LIVE CATTLE  Apr 23 @LE3J  158.175  158.050  158.275  157.075  157.350  -0.875  157.300s  1:04P Aug 15
LIVE CATTLE  Jun 23 @LE3M  153.175  153.000  153.275  152.200  152.400  -0.800  152.375s  1:04P Aug 15
LIVE CATTLE  Aug 23 @LE3Q  152.825  153.000  153.000  152.000  152.200  -0.725  152.100s  1:04P Aug 15
LIVE CATTLE  Oct 23 @LE3V  156.150  155.950  155.950  155.600  155.600  -0.550  155.600s  1:00P Aug 15
LIVE CATTLE  Dec 23 @LE3Z  159.525  159.525  159.525  159.275  159.275  -0.250  159.275s  1:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  139.800
Change:  - 0.475
Bid:  139.600
Ask:  140.200
Today's High:  140.800
Today's Low:  139.700
Volume:  1,838
Open:  140.300
Settle:  139.750s
Prev:  140.225
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN