Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  207.075  208.175  208.775  207.625  208.575  1.500  207.075  10:07A Apr 17
LIVE CATTLE  Jun 25 @LE5M  202.075  202.750  203.350  202.225  203.150  1.075  202.075  10:07A Apr 17
LIVE CATTLE  Aug 25 @LE5Q  198.950  199.475  199.900  198.675  199.650  0.700  198.950  10:07A Apr 17
LIVE CATTLE  Oct 25 @LE5V  197.575  197.600  198.325  197.225  197.950  0.375  197.575  10:07A Apr 17
LIVE CATTLE  Dec 25 @LE5Z  198.350  198.900  199.025  197.875  198.500  0.150  198.350  10:07A Apr 17
LIVE CATTLE  Feb 26 @LE6G  199.400  199.400  199.950  198.750  199.325  -0.075  199.400  10:07A Apr 17
LIVE CATTLE  Apr 26 @LE6J  200.100  200.600  200.600  199.300  199.700  -0.400  200.100  10:00A Apr 17
LIVE CATTLE  Jun 26 @LE6M  194.075  194.175  194.175  193.275  193.275  -0.800  194.075  9:40A Apr 17
LIVE CATTLE  Aug 26 @LE6Q  191.850  191.850  192.350  191.700  191.700  0.000  191.850s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  208.575
Change:  1.500
Bid:  208.525
Ask:  208.575
Today's High:  208.775
Today's Low:  207.625
Volume:  2,604
Open:  208.175
Settle:  207.075
Prev:  207.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN