Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
626'6
624'0
628'2
618'4
621'0
-5'6
626'6
7:44A Aug 16
CORN
Dec 22
@C2Z
628'2
624'6
629'4
619'2
621'2
-7'0
628'2
7:44A Aug 16
CORN
Mar 23
@C3H
635'6
632'4
636'4
626'6
629'2
-6'4
635'6
7:44A Aug 16
CORN
May 23
@C3K
638'6
635'6
639'4
630'0
632'2
-6'4
638'6
7:44A Aug 16
CORN
Jul 23
@C3N
637'0
633'6
637'6
628'6
631'0
-6'0
637'0
7:44A Aug 16
CORN
Sep 23
@C3U
605'6
604'0
607'0
598'6
599'0
-6'6
605'6
7:35A Aug 16
CORN
Dec 23
@C3Z
596'2
595'0
598'2
589'4
592'2
-4'0
596'2
7:40A Aug 16
CORN
Mar 24
@C4H
603'6
603'2
603'4
597'6
597'6
-6'0
603'6
7:32A Aug 16
CORN
May 24
@C4K
610'2
601'4
605'2
601'4
605'2
-3'0
607'2
s
1:15P Aug 15
CORN
Jul 24
@C4N
609'0
607'2
-3'0
606'0
s
1:15P Aug 15
CORN
Sep 24
@C4U
557'6
551'0
-0'6
557'0
s
1:15P Aug 15
CORN
Dec 24
@C4Z
547'4
546'6
546'6
542'4
542'4
-5'0
547'4
5:20A Aug 16
CORN
Jul 25
@C5N
553'4
532'2
0'0
553'4
s
1:15P Aug 15
CORN
Dec 25
@C5Z
523'2
519'0
519'0
519'0
519'0
-4'2
523'2
8:31P Aug 15
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
660'0
-11'0
649'0
s
1:38P Aug 15
NATIONAL COR...
Sep 22
@IC2U
665'0
-11'0
654'0
s
1:38P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
621'0
Change:
-5'6
Bid:
619'4
Ask:
619'4
Today's High:
628'2
Today's Low:
618'4
Volume:
56,712
Open:
624'0
Settle:
626'6
Prev:
626'6
Contract High:
Contract Low:
Updated:
Aug-16-2022
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.