Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  577'0  576'2  588'6  576'2  586'4  9'0  586'0s  1:18P Dec 03
CORN  Mar 22 @C2H  576'6  576'6  586'6  575'2  585'0  7'2  584'0s  1:19P Dec 03
CORN  May 22 @C2K  579'2  579'0  588'6  577'6  587'0  7'0  586'2s  1:19P Dec 03
CORN  Jul 22 @C2N  579'0  578'2  588'0  577'4  586'4  6'4  585'4s  1:19P Dec 03
CORN  Sep 22 @C2U  557'6  557'2  564'0  555'6  562'0  4'4  562'2s  1:19P Dec 03
CORN  Dec 22 @C2Z  549'0  548'4  554'0  547'0  551'6  3'2  552'2s  1:19P Dec 03
CORN  Mar 23 @C3H  556'4  556'0  561'4  554'4  559'2  2'6  559'2s  1:19P Dec 03
CORN  May 23 @C3K  558'6  558'4  562'2  558'4  560'2  2'6  561'4s  1:19P Dec 03
CORN  Jul 23 @C3N  557'2  556'6  562'0  556'6  560'0  2'4  559'6s  1:16P Dec 03
CORN  Sep 23 @C3U  517'2        517'4  1'2  518'4s  1:15P Dec 03
CORN  Dec 23 @C3Z  508'4  508'0  510'4  508'0  510'0  0'6  509'2s  1:16P Dec 03
CORN  Jul 24 @C4N  516'6        518'2  0'6  517'4s  1:15P Dec 03
CORN  Dec 24 @C4Z  482'2        481'4  0'6  483'0s  1:15P Dec 03
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  612'0          9'0  621'0s  1:58P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  9'0
Bid:  581'6
Ask:  586'0
Today's High:  588'6
Today's Low:  576'2
Volume:  3,342
Open:  576'2
Settle:  586'0s
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN