Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
608'0
605'0
610'0
604'4
606'6
-1'2
608'0
12:40A Jun 07
CORN
Sep 23
@C3U
534'4
532'2
533'6
529'2
530'0
-4'4
534'4
12:35A Jun 07
CORN
Dec 23
@C3Z
541'0
539'0
540'6
535'6
536'6
-4'2
541'0
12:35A Jun 07
CORN
Mar 24
@C4H
550'6
549'4
550'2
545'6
546'4
-4'2
550'6
12:38A Jun 07
CORN
May 24
@C4K
556'2
554'2
555'0
551'0
551'6
-4'4
556'2
12:35A Jun 07
CORN
Jul 24
@C4N
557'6
555'4
556'6
552'2
553'0
-4'6
557'6
12:35A Jun 07
CORN
Sep 24
@C4U
519'0
521'0
524'4
514'0
518'2
-0'2
518'6
s
1:19P Jun 06
CORN
Dec 24
@C4Z
511'2
507'2
510'6
506'2
508'4
-2'6
511'2
10:42P Jun 06
CORN
Mar 25
@C5H
519'0
515'0
515'0
515'0
515'0
-4'0
519'0
7:05P Jun 06
CORN
May 25
@C5K
522'4
522'2
-0'6
521'6
s
1:15P Jun 06
CORN
Jul 25
@C5N
523'2
524'2
-0'4
522'6
s
1:15P Jun 06
CORN
Sep 25
@C5U
486'0
473'4
-0'4
485'4
s
1:15P Jun 06
CORN
Dec 25
@C5Z
481'2
481'6
484'2
476'4
482'4
-1'0
480'2
s
1:15P Jun 06
CORN
Jul 26
@C6N
490'6
498'4
502'2
497'6
500'0
0'6
491'4
s
1:15P Jun 06
CORN
Dec 26
@C6Z
475'2
476'0
477'4
476'0
477'4
-0'2
475'0
s
1:15P Jun 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 23
@IC3M
640'0
11'0
651'0
s
2:05P Jun 06
NATIONAL COR...
Jul 23
@IC3N
645'0
11'0
656'0
s
2:05P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
606'6
Change:
-1'2
Bid:
606'4
Ask:
606'6
Today's High:
610'0
Today's Low:
604'4
Volume:
185,929
Open:
605'0
Settle:
608'0
Prev:
608'0
Contract High:
Contract Low:
Updated:
Jun-07-2023
12:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.