Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
355'0
356'0
358'4
354'6
356'0
1'0
355'0
10:16A Mar 28
OATS
Jul 24
@O4N
348'4
349'2
352'6
347'2
350'6
2'2
348'4
9:51A Mar 28
OATS
Sep 24
@O4U
347'0
343'4
0'0
347'0
1:15P Mar 27
OATS
Dec 24
@O4Z
357'0
353'4
353'4
353'4
353'4
-3'4
357'0
8:49A Mar 28
OATS
Mar 25
@O5H
354'0
0'0
354'0
1:15P Mar 27
OATS
May 25
@O5K
360'0
0'0
360'0
1:15P Mar 27
OATS
Jul 25
@O5N
364'6
423'0
0'0
364'6
1:15P Mar 27
OATS
Sep 25
@O5U
376'4
0'0
376'4
1:15P Mar 27
OATS
Dec 25
@O5Z
383'2
0'0
383'2
1:15P Mar 27
OATS
Mar 26
@O6H
380'2
0'0
380'2
1:15P Mar 27
OATS
Jul 26
@O6N
349'4
360'0
0'0
349'4
1:15P Mar 27
OATS
Sep 26
@O6U
365'2
0'0
365'2
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
356'0
Change:
1'0
Bid:
355'4
Ask:
356'2
Today's High:
358'4
Today's Low:
354'6
Volume:
391
Open:
356'0
Settle:
355'0
Prev:
355'0
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.