Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
361'4
360'0
369'4
359'6
368'4
7'0
368'4
s
1:15P Mar 24
OATS
Jul 23
@O3N
356'2
355'0
364'0
355'0
363'6
6'6
363'0
s
1:15P Mar 24
OATS
Sep 23
@O3U
356'0
355'2
362'4
355'2
362'2
5'2
361'2
s
1:15P Mar 24
OATS
Dec 23
@O3Z
364'4
364'6
372'6
364'6
368'2
4'2
368'6
s
1:15P Mar 24
OATS
Mar 24
@O4H
366'0
365'0
4'2
370'2
s
1:15P Mar 24
OATS
May 24
@O4K
380'2
4'2
384'4
s
1:15P Mar 24
OATS
Jul 24
@O4N
372'6
350'6
4'2
377'0
s
1:15P Mar 24
OATS
Sep 24
@O4U
368'6
347'2
3'4
372'2
s
1:15P Mar 24
OATS
Dec 24
@O4Z
368'6
3'4
372'2
s
1:15P Mar 24
OATS
Mar 25
@O5H
370'2
3'4
373'6
s
1:15P Mar 24
OATS
Jul 25
@O5N
353'6
350'0
3'4
357'2
s
1:15P Mar 24
OATS
Sep 25
@O5U
369'4
3'4
373'0
s
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
368'4
Change:
7'0
Bid:
365'0
Ask:
369'0
Today's High:
369'4
Today's Low:
359'6
Volume:
305
Open:
360'0
Settle:
368'4
s
Prev:
361'4
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.