Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  355'0  356'0  358'4  354'6  356'0  1'0  355'0  10:16A Mar 28
OATS  Jul 24 @O4N  348'4  349'2  352'6  347'2  350'6  2'2  348'4  9:51A Mar 28
OATS  Sep 24 @O4U  347'0        343'4  0'0  347'0  1:15P Mar 27
OATS  Dec 24 @O4Z  357'0  353'4  353'4  353'4  353'4  -3'4  357'0  8:49A Mar 28
OATS  Mar 25 @O5H  354'0          0'0  354'0  1:15P Mar 27
OATS  May 25 @O5K  360'0          0'0  360'0  1:15P Mar 27
OATS  Jul 25 @O5N  364'6        423'0  0'0  364'6  1:15P Mar 27
OATS  Sep 25 @O5U  376'4          0'0  376'4  1:15P Mar 27
OATS  Dec 25 @O5Z  383'2          0'0  383'2  1:15P Mar 27
OATS  Mar 26 @O6H  380'2          0'0  380'2  1:15P Mar 27
OATS  Jul 26 @O6N  349'4        360'0  0'0  349'4  1:15P Mar 27
OATS  Sep 26 @O6U  365'2          0'0  365'2  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  356'0
Change:  1'0
Bid:  355'4
Ask:  356'2
Today's High:  358'4
Today's Low:  354'6
Volume:  391
Open:  356'0
Settle:  355'0
Prev:  355'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN