Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
359'6
360'0
0'2
359'6
1:19P Nov 29
OATS
Mar 24
@O4H
362'0
362'0
362'4
359'6
361'2
-0'6
362'0
3:03A Nov 30
OATS
May 24
@O4K
366'6
369'4
0'0
366'6
1:15P Nov 29
OATS
Jul 24
@O4N
373'6
381'0
0'0
373'6
1:15P Nov 29
OATS
Sep 24
@O4U
357'0
497'6
0'0
357'0
1:15P Nov 29
OATS
Dec 24
@O4Z
363'6
463'0
0'0
363'6
1:15P Nov 29
OATS
Mar 25
@O5H
343'6
0'0
343'6
1:15P Nov 29
OATS
May 25
@O5K
349'6
0'0
349'6
1:15P Nov 29
OATS
Jul 25
@O5N
354'4
423'0
0'0
354'4
1:15P Nov 29
OATS
Sep 25
@O5U
366'2
0'0
366'2
1:15P Nov 29
OATS
Jul 26
@O6N
337'0
360'0
0'0
337'0
1:15P Nov 29
OATS
Sep 26
@O6U
352'6
0'0
352'6
1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
360'0
Change:
0'2
Bid:
353'0
Ask:
402'4
Today's High:
Today's Low:
Volume:
158
Open:
Settle:
359'6
Prev:
359'6
Contract High:
Contract Low:
Updated:
Nov-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.