Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
347'4
349'2
358'6
347'6
356'6
9'2
347'4
10:29A Apr 17
OATS
Jul 25
@O5N
343'2
346'0
349'0
343'2
345'0
1'6
343'2
10:27A Apr 17
OATS
Sep 25
@O5U
343'2
335'0
0'0
343'2
1:15P Apr 16
OATS
Dec 25
@O5Z
345'4
340'0
0'0
345'4
1:15P Apr 16
OATS
Mar 26
@O6H
349'0
345'0
0'0
349'0
1:15P Apr 16
OATS
May 26
@O6K
355'0
0'0
355'0
1:15P Apr 16
OATS
Jul 26
@O6N
331'2
354'0
0'0
331'2
1:15P Apr 16
OATS
Sep 26
@O6U
347'0
0'0
347'0
1:15P Apr 16
OATS
Dec 26
@O6Z
349'4
345'0
0'0
349'4
1:15P Apr 16
OATS
Mar 27
@O7H
353'0
0'0
353'0
1:15P Apr 16
OATS
Jul 27
@O7N
349'4
0'0
349'4
1:15P Apr 16
OATS
Sep 27
@O7U
343'6
345'0
0'0
343'6
1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
356'6
Change:
9'2
Bid:
356'4
Ask:
357'4
Today's High:
358'6
Today's Low:
347'6
Volume:
383
Open:
349'2
Settle:
347'4
Prev:
347'4
Contract High:
Contract Low:
Updated:
Apr-17-2025
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.