Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
3967
3967
3993
3964
3974
7
3967
1:30A Jun 07
SOYBEAN MEAL
Aug 23
@SM3Q
3903
3900
3924
3900
3903
0
3903
1:30A Jun 07
SOYBEAN MEAL
Sep 23
@SM3U
3798
3798
3813
3794
3794
-4
3798
1:30A Jun 07
SOYBEAN MEAL
Oct 23
@SM3V
3701
3701
3709
3690
3690
-11
3701
12:55A Jun 07
SOYBEAN MEAL
Dec 23
@SM3Z
3680
3679
3688
3669
3670
-10
3680
1:30A Jun 07
SOYBEAN MEAL
Jan 24
@SM4F
3659
3654
3666
3651
3651
-8
3659
12:13A Jun 07
SOYBEAN MEAL
Mar 24
@SM4H
3601
3599
3609
3590
3590
-11
3601
1:27A Jun 07
SOYBEAN MEAL
May 24
@SM4K
3567
3567
3567
3560
3560
-7
3567
12:56A Jun 07
SOYBEAN MEAL
Jul 24
@SM4N
3564
3564
3564
3564
3564
0
3564
9:41P Jun 06
SOYBEAN MEAL
Aug 24
@SM4Q
3544
3543
3543
3543
3543
-1
3544
9:46P Jun 06
SOYBEAN MEAL
Sep 24
@SM4U
3518
3516
3516
3511
3511
-7
3518
12:32A Jun 07
SOYBEAN MEAL
Oct 24
@SM4V
3495
3499
3499
3499
3499
-16
3479
s
1:15P Jun 06
SOYBEAN MEAL
Dec 24
@SM4Z
3493
3499
3528
3484
3484
-12
3481
s
1:15P Jun 06
SOYBEAN MEAL
Jan 25
@SM5F
3482
3438
-11
3471
s
1:15P Jun 06
SOYBEAN MEAL
Mar 25
@SM5H
3447
-11
3436
s
1:15P Jun 06
SOYBEAN MEAL
May 25
@SM5K
3435
3570
-13
3422
s
1:15P Jun 06
SOYBEAN MEAL
Jul 25
@SM5N
3441
3550
-11
3430
s
1:15P Jun 06
SOYBEAN MEAL
Aug 25
@SM5Q
3420
-10
3410
s
1:15P Jun 06
SOYBEAN MEAL
Sep 25
@SM5U
3408
-10
3398
s
1:15P Jun 06
SOYBEAN MEAL
Oct 25
@SM5V
3394
-10
3384
s
1:15P Jun 06
SOYBEAN MEAL
Dec 25
@SM5Z
3418
3520
-9
3409
s
1:15P Jun 06
SOYBEAN MEAL
Jul 26
@SM6N
3403
-9
3394
s
1:15P Jun 06
SOYBEAN MEAL
Oct 26
@SM6V
3403
-9
3394
s
1:15P Jun 06
SOYBEAN MEAL
Dec 26
@SM6Z
3347
-9
3338
s
1:15P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
3974
Change:
7
Bid:
3974
Ask:
3975
Today's High:
3993
Today's Low:
3964
Volume:
57,446
Open:
3967
Settle:
3967
Prev:
3967
Contract High:
Contract Low:
Updated:
Jun-07-2023
1:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.