Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2967
2967
2990
2948
2952
-15
2967
10:47A Apr 17
SOYBEAN MEAL
Jul 25
@SM5N
3042
3040
3065
3022
3026
-16
3042
10:47A Apr 17
SOYBEAN MEAL
Aug 25
@SM5Q
3060
3060
3083
3042
3045
-15
3060
10:47A Apr 17
SOYBEAN MEAL
Sep 25
@SM5U
3070
3070
3091
3053
3056
-14
3070
10:47A Apr 17
SOYBEAN MEAL
Oct 25
@SM5V
3072
3072
3093
3056
3058
-14
3072
10:46A Apr 17
SOYBEAN MEAL
Dec 25
@SM5Z
3102
3098
3122
3084
3088
-14
3102
10:47A Apr 17
SOYBEAN MEAL
Jan 26
@SM6F
3116
3112
3134
3098
3100
-16
3116
10:44A Apr 17
SOYBEAN MEAL
Mar 26
@SM6H
3128
3118
3142
3110
3110
-18
3128
10:39A Apr 17
SOYBEAN MEAL
May 26
@SM6K
3148
3134
3155
3129
3129
-19
3148
10:44A Apr 17
SOYBEAN MEAL
Jul 26
@SM6N
3176
3169
3174
3158
3158
-18
3176
10:44A Apr 17
SOYBEAN MEAL
Aug 26
@SM6Q
3176
3174
3174
3174
3174
-2
3176
8:42A Apr 17
SOYBEAN MEAL
Sep 26
@SM6U
3168
3165
3165
3165
3165
-3
3168
8:42A Apr 17
SOYBEAN MEAL
Oct 26
@SM6V
3144
3122
0
3144
1:15P Apr 16
SOYBEAN MEAL
Dec 26
@SM6Z
3164
3160
0
3164
1:15P Apr 16
SOYBEAN MEAL
Jan 27
@SM7F
3172
3116
0
3172
1:15P Apr 16
SOYBEAN MEAL
Mar 27
@SM7H
3161
0
3161
1:15P Apr 16
SOYBEAN MEAL
May 27
@SM7K
3165
0
3165
1:15P Apr 16
SOYBEAN MEAL
Jul 27
@SM7N
3175
3100
0
3175
1:15P Apr 16
SOYBEAN MEAL
Aug 27
@SM7Q
3170
0
3170
1:15P Apr 16
SOYBEAN MEAL
Sep 27
@SM7U
3155
0
3155
1:15P Apr 16
SOYBEAN MEAL
Oct 27
@SM7V
3143
0
3143
1:15P Apr 16
SOYBEAN MEAL
Dec 27
@SM7Z
3174
3190
0
3174
1:15P Apr 16
SOYBEAN MEAL
Jul 28
@SM8N
3254
0
3254
1:15P Apr 16
SOYBEAN MEAL
Oct 28
@SM8V
3254
0
3254
1:15P Apr 16
SOYBEAN MEAL
Dec 28
@SM8Z
3284
0
3284
1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2952
Change:
- 15
Bid:
2952
Ask:
2953
Today's High:
2990
Today's Low:
2948
Volume:
58,370
Open:
2967
Settle:
2967
Prev:
2967
Contract High:
Contract Low:
Updated:
Apr-17-2025
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.