Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
2870
2875
2885
2875
2877
7
2870
7:00P Nov 14
SOYBEAN MEAL
Jan 25
@SM5F
2891
2900
2903
2897
2900
9
2891
7:00P Nov 14
SOYBEAN MEAL
Mar 25
@SM5H
2930
2938
2946
2936
2939
9
2930
7:00P Nov 14
SOYBEAN MEAL
May 25
@SM5K
2974
2980
2990
2980
2981
7
2974
7:00P Nov 14
SOYBEAN MEAL
Jul 25
@SM5N
3019
3024
3028
3024
3028
9
3019
7:00P Nov 14
SOYBEAN MEAL
Aug 25
@SM5Q
3030
3031
1
3030
1:18P Nov 14
SOYBEAN MEAL
Sep 25
@SM5U
3031
3034
3
3031
1:19P Nov 14
SOYBEAN MEAL
Oct 25
@SM5V
3024
3024
0
3024
1:19P Nov 14
SOYBEAN MEAL
Dec 25
@SM5Z
3046
3046
0
3046
1:19P Nov 14
SOYBEAN MEAL
Jan 26
@SM6F
3056
3071
0
3056
1:15P Nov 14
SOYBEAN MEAL
Mar 26
@SM6H
3061
3059
0
3061
1:15P Nov 14
SOYBEAN MEAL
May 26
@SM6K
3073
3074
0
3073
1:15P Nov 14
SOYBEAN MEAL
Jul 26
@SM6N
3096
3107
0
3096
1:15P Nov 14
SOYBEAN MEAL
Aug 26
@SM6Q
3091
3113
0
3091
1:15P Nov 14
SOYBEAN MEAL
Sep 26
@SM6U
3075
3138
0
3075
1:15P Nov 14
SOYBEAN MEAL
Oct 26
@SM6V
3049
3120
0
3049
1:15P Nov 14
SOYBEAN MEAL
Dec 26
@SM6Z
3067
3197
0
3067
1:15P Nov 14
SOYBEAN MEAL
Jul 27
@SM7N
3155
0
3155
1:15P Nov 14
SOYBEAN MEAL
Oct 27
@SM7V
3155
0
3155
1:15P Nov 14
SOYBEAN MEAL
Dec 27
@SM7Z
3190
3378
0
3190
1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
2872
Change:
Bid:
2870
Ask:
2870
Today's High:
Today's Low:
Volume:
69,085
Open:
Settle:
2870
Prev:
2870
Contract High:
Contract Low:
Updated:
Nov-14-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff
–
Posted at Thursday, November 14, 2024 9:55AM CST
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.