Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2870  2875  2885  2875  2877  2870  7:00P Nov 14
SOYBEAN MEAL  Jan 25 @SM5F  2891  2900  2903  2897  2900  2891  7:00P Nov 14
SOYBEAN MEAL  Mar 25 @SM5H  2930  2938  2946  2936  2939  2930  7:00P Nov 14
SOYBEAN MEAL  May 25 @SM5K  2974  2980  2990  2980  2981  2974  7:00P Nov 14
SOYBEAN MEAL  Jul 25 @SM5N  3019  3024  3028  3024  3028  3019  7:00P Nov 14
SOYBEAN MEAL  Aug 25 @SM5Q  3030        3031  3030  1:18P Nov 14
SOYBEAN MEAL  Sep 25 @SM5U  3031        3034  3031  1:19P Nov 14
SOYBEAN MEAL  Oct 25 @SM5V  3024        3024  3024  1:19P Nov 14
SOYBEAN MEAL  Dec 25 @SM5Z  3046        3046  3046  1:19P Nov 14
SOYBEAN MEAL  Jan 26 @SM6F  3056        3071  3056  1:15P Nov 14
SOYBEAN MEAL  Mar 26 @SM6H  3061        3059  3061  1:15P Nov 14
SOYBEAN MEAL  May 26 @SM6K  3073        3074  3073  1:15P Nov 14
SOYBEAN MEAL  Jul 26 @SM6N  3096        3107  3096  1:15P Nov 14
SOYBEAN MEAL  Aug 26 @SM6Q  3091        3113  3091  1:15P Nov 14
SOYBEAN MEAL  Sep 26 @SM6U  3075        3138  3075  1:15P Nov 14
SOYBEAN MEAL  Oct 26 @SM6V  3049        3120  3049  1:15P Nov 14
SOYBEAN MEAL  Dec 26 @SM6Z  3067        3197  3067  1:15P Nov 14
SOYBEAN MEAL  Jul 27 @SM7N  3155          3155  1:15P Nov 14
SOYBEAN MEAL  Oct 27 @SM7V  3155          3155  1:15P Nov 14
SOYBEAN MEAL  Dec 27 @SM7Z  3190        3378  3190  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2872
Change: 
Bid:  2870
Ask:  2870
Today's High: 
Today's Low: 
Volume:  69,085
Open: 
Settle:  2870
Prev:  2870
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff – 
Posted at Thursday, November 14, 2024 9:55AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN