Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4245  4248  4334  4248  4330  75  4320s  1:19P Dec 05
SOYBEAN MEAL  Jan 23 @SM3F  4321  4321  4332  4321  4330  4321  10:53P Dec 05
SOYBEAN MEAL  Mar 23 @SM3H  4305  4305  4316  4305  4314  4305  10:35P Dec 05
SOYBEAN MEAL  May 23 @SM3K  4284  4289  4295  4286  4293  4284  10:31P Dec 05
SOYBEAN MEAL  Jul 23 @SM3N  4270  4270  4280  4270  4277  4270  10:31P Dec 05
SOYBEAN MEAL  Aug 23 @SM3Q  4226  4236  4236  4231  4234  4226  10:29P Dec 05
SOYBEAN MEAL  Sep 23 @SM3U  4159  4162  4170  4160  4170  11  4159  9:16P Dec 05
SOYBEAN MEAL  Oct 23 @SM3V  4083  4089  4092  4085  4087  4083  10:31P Dec 05
SOYBEAN MEAL  Dec 23 @SM3Z  4072  4077  4082  4073  4079  4072  10:35P Dec 05
SOYBEAN MEAL  Jan 24 @SM4F  4005  4030  4045  3996  4045  55  4060s  1:15P Dec 05
SOYBEAN MEAL  Mar 24 @SM4H  3975  3993  4021  3965  4021  55  4030s  1:15P Dec 05
SOYBEAN MEAL  May 24 @SM4K  3957        3762  55  4012s  1:15P Dec 05
SOYBEAN MEAL  Jul 24 @SM4N  3954        3764  56  4010s  1:15P Dec 05
SOYBEAN MEAL  Aug 24 @SM4Q  3935        3740  56  3991s  1:15P Dec 05
SOYBEAN MEAL  Sep 24 @SM4U  3893        3680  56  3949s  1:15P Dec 05
SOYBEAN MEAL  Oct 24 @SM4V  3841        3620  56  3897s  1:15P Dec 05
SOYBEAN MEAL  Dec 24 @SM4Z  3821        3700  56  3877s  1:15P Dec 05
SOYBEAN MEAL  Jul 25 @SM5N  3806        3550  56  3862s  1:15P Dec 05
SOYBEAN MEAL  Oct 25 @SM5V  3806          56  3862s  1:15P Dec 05
SOYBEAN MEAL  Dec 25 @SM5Z  3747        3425  59  3806s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4330
Change:  75
Bid:  4340
Ask:  4344
Today's High:  4334
Today's Low:  4248
Volume:  239
Open:  4248
Settle:  4320s
Prev:  4245
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN