Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Dec 24) 425'2 0'4 10/7/24   9:09 AM CST
  • CORN (Mar 25) 441'6 0'0 10/7/24   9:09 AM CST
  • CORN (May 25) 450'4 0'0 10/7/24   9:09 AM CST
  • CORN (Jul 25) 455'4 0'2 10/7/24   9:09 AM CST
  • CORN (Sep 25) 448'4 0'2 10/7/24   9:07 AM CST
  • SOYBEANS (Nov 24) 1033'2 -4'4 10/7/24   9:09 AM CST
  • SOYBEANS (Jan 25) 1051'2 -4'6 10/7/24   9:10 AM CST
  • SOYBEANS (Mar 25) 1066'4 -4'6 10/7/24   9:09 AM CST
  • WHEAT (Dec 24) 593'6 4'0 10/7/24   9:09 AM CST
  • WHEAT (Mar 25) 617'0 4'2 10/7/24   9:09 AM CST
  • LIVE CATTLE (Oct 24) 187.200 0.200 10/7/24   9:09 AM CST
  • LIVE CATTLE (Dec 24) 186.900 - 0.100 10/7/24   9:09 AM CST
  • LEAN HOGS (Oct 24) 83.850 -0.175 10/7/24   9:10 AM CST
  • LEAN HOGS (Dec 24) 76.425 0.275 10/7/24   9:10 AM CST
  • FEEDER CATTLE (Oct 24) 249.250 - 0.375 10/7/24   9:10 AM CST
  • FEEDER CATTLE (Nov 24) 249.000 - 0.275 10/7/24   9:09 AM CST
  • FEEDER CATTLE (Jan 25) 244.075 - 0.300 10/7/24   9:09 AM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
0'4
425'2

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
0'4
425'2

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S4X
-4'4
1033'2

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4Z
4'0
593'6

Price as of 10/07/24 09:20AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:46
As reported at CHILLICOTHE, MO at 9:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Hurricane Milton Eyeing Florida
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:59AM Mon Oct 7, 2024 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN