Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 19) 443'0 -4'2 6/26/19   1:19 PM CST
  • CORN (Sep 19) 449'2 -3'4 6/26/19   1:19 PM CST
  • CORN (Dec 19) 454'2 -3'0 6/26/19   1:19 PM CST
  • CORN (Mar 20) 459'2 -2'4 6/26/19   1:19 PM CST
  • CORN (May 20) 460'2 -2'0 6/26/19   1:19 PM CST
  • SOYBEANS (Jul 19) 893'6 -9'2 6/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 899'4 -9'0 6/26/19   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 -8'4 6/26/19   1:19 PM CST
  • WHEAT (Jul 19) 544'0 8'0 6/26/19   1:19 PM CST
  • WHEAT (Sep 19) 546'2 6'4 6/26/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9N
-4'2
443'2s
 NEW CROP  @C9Z
-3'0
454'4s

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9N
-4'2
443'2s

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9N
-9'2
894'2s
 NEW CROP  @S9X
-8'2
918'2s

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  @W9N
8'0
543'6s

Price as of 06/26/19 04:11PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:46
As reported at CHILLICOTHE, MO at 3:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 67°F
Precip: 35%
High: 90°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN