Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Mar 20) 390'2 2'6 1/22/20   6:16 AM CST
  • CORN (May 20) 396'0 2'4 1/22/20   6:13 AM CST
  • CORN (Jul 20) 401'2 2'0 1/22/20   6:15 AM CST
  • CORN (Sep 20) 400'6 2'0 1/22/20   6:05 AM CST
  • CORN (Dec 20) 402'6 1'2 1/22/20   6:15 AM CST
  • SOYBEANS (Mar 20) 918'0 2'0 1/22/20   6:16 AM CST
  • SOYBEANS (May 20) 932'0 2'2 1/22/20   6:16 AM CST
  • SOYBEANS (Jul 20) 945'4 2'0 1/22/20   6:16 AM CST
  • WHEAT (Mar 20) 589'4 8'0 1/22/20   6:16 AM CST
  • WHEAT (May 20) 587'6 6'6 1/22/20   6:16 AM CST
  • LIVE CATTLE (Feb 20) 126.300 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.150 - 0.025 1/21/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.325 1/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.825 -0.275 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.850 - 0.275 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.525 - 0.325 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.525 - 0.325 1/21/20   1:03 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C0H
2'6
390'2
 JFM  @C0H
2'6
390'2

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C0H
2'6
390'2

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S0H
2'0
918'0
 JFM  @S0H
2'0
918'0

Price as of 01/22/20 06:28AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 75% Dew Pt: 23oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 5:21
As reported at CHILLICOTHE, MO at 6:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 29°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Widespread Mixed Precip on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern and southeastern Plains, western Midwest, and Delta to see mixed precipitation of rain and snow. » More DTN Weather Commentary

Posted at 5:50AM Wed Jan 22, 2020 CST

DTN Videos
 04:23
1/21/2020 Soybeans Slide Tuesday
 01:30
1/21/2020 Buying Questions Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN