Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 21) 666'0 -7'0 6/16/21   9:08 PM CST
  • CORN (Sep 21) 584'0 -4'4 6/16/21   9:07 PM CST
  • CORN (Dec 21) 568'4 -4'0 6/16/21   9:08 PM CST
  • CORN (Mar 22) 575'6 -3'6 6/16/21   9:02 PM CST
  • CORN (May 22) 578'6 -4'6 6/16/21   8:44 PM CST
  • SOYBEANS (Jul 21) 1445'0 -3'4 6/16/21   9:08 PM CST
  • SOYBEANS (Aug 21) 1395'4 -6'4 6/16/21   9:08 PM CST
  • SOYBEANS (Sep 21) 1348'2 -9'2 6/16/21   8:53 PM CST
  • WHEAT (Jul 21) 664'0 1'2 6/16/21   9:08 PM CST
  • WHEAT (Sep 21) 667'0 1'2 6/16/21   9:08 PM CST
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 115.500 - 3.000 6/16/21   1:00 PM CST
  • LEAN HOGS (Aug 21) 111.700 - 3.000 6/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 157.425 0.875 6/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.250 1.150 6/16/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 160.775 1.300 6/16/21   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1N
-7'0
666'0
 NEW CROP  @C1Z
-4'0
568'4

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1N
-7'0
666'0

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1Q
-6'4
1395'4
 NEW CROP  @S1X
-5'6
1337'4

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W1N
1'2
664'0

Price as of 06/16/21 09:19PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 37% Dew Pt: 56oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:45
As reported at Sawyer Farms, MO at 8:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 101°F
Low: 71°F
Precip: 20%
High: 99°F
Low: 78°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 80%
High: 92°F
Low: 73°F
Precip: 55%
High: 85°F
Low: 64°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN