Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Sep 18) 360'4 -1'4 8/21/18   3:22 AM CST
  • CORN (Dec 18) 374'6 -1'6 8/21/18   3:22 AM CST
  • CORN (Mar 19) 386'6 -1'6 8/21/18   3:22 AM CST
  • CORN (May 19) 393'6 -1'6 8/21/18   2:54 AM CST
  • CORN (Jul 19) 400'0 -1'4 8/21/18   2:57 AM CST
  • SOYBEANS (Sep 18) 878'4 -3'2 8/21/18   3:22 AM CST
  • SOYBEANS (Nov 18) 889'6 -3'4 8/21/18   3:22 AM CST
  • SOYBEANS (Jan 19) 902'0 -3'6 8/21/18   3:22 AM CST
  • WHEAT (Sep 18) 535'4 -6'6 8/21/18   3:22 AM CST
  • WHEAT (Dec 18) 556'0 -6'4 8/21/18   3:22 AM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.600 -2.125 8/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.275 -1.050 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.775 - 1.325 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.150 - 0.725 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.125 - 0.575 8/20/18   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8U
-1'4
360'4
 NEW CROP  @C8Z
-1'6
374'6

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8U
-1'4
360'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8X
-3'4
889'6
 NEW CROP  @S8X
-3'4
889'6

Price as of 08/21/18 03:33AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:02
As reported at CHILLICOTHE, MO at 3:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 50%
High: 87°F
Low: 66°F
Precip: 33%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN