Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Sep 21) 549'4 3'6 8/5/21   5:57 AM CST
  • CORN (Dec 21) 548'6 2'0 8/5/21   5:57 AM CST
  • CORN (Mar 22) 556'4 1'4 8/5/21   5:54 AM CST
  • CORN (May 22) 561'4 1'4 8/5/21   5:35 AM CST
  • CORN (Jul 22) 562'0 1'0 8/5/21   5:30 AM CST
  • SOYBEANS (Aug 21) 1397'2 -6'2 8/5/21   4:02 AM CST
  • SOYBEANS (Sep 21) 1326'2 -5'6 8/5/21   5:56 AM CST
  • SOYBEANS (Nov 21) 1319'2 -6'4 8/5/21   5:58 AM CST
  • WHEAT (Sep 21) 722'2 5'0 8/5/21   5:56 AM CST
  • WHEAT (Dec 21) 734'0 5'2 8/5/21   5:57 AM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.425 0.400 8/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.025 -1.250 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.775 0.300 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.475 0.350 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.000 0.400 8/4/21   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1Z
2'0
548'6
 NEW CROP  @C1Z
2'0
548'6

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1Z
2'0
548'6

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1X
-6'4
1319'2
 NEW CROP  @S1X
-6'4
1319'2

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W1U
5'0
722'2

Price as of 08/05/21 06:09AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:16 Sunset: 8:23
As reported at Sawyer Farms, MO at 5:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 36%
High: 89°F
Low: 67°F
Precip: 35%
High: 90°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 80%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Isolated Central Corn Belt Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Aug 4, 2021 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN