Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 18) 352'0 -4'0 6/18/18   7:38 PM CST
  • CORN (Sep 18) 361'2 -4'2 6/18/18   7:38 PM CST
  • CORN (Dec 18) 372'6 -4'4 6/18/18   7:38 PM CST
  • CORN (Mar 19) 382'4 -4'4 6/18/18   7:38 PM CST
  • CORN (May 19) 390'0 -3'6 6/18/18   7:37 PM CST
  • SOYBEANS (Jul 18) 892'0 -16'4 6/18/18   7:38 PM CST
  • SOYBEANS (Aug 18) 897'6 -16'2 6/18/18   7:38 PM CST
  • SOYBEANS (Sep 18) 903'6 -16'2 6/18/18   7:38 PM CST
  • WHEAT (Jul 18) 487'4 -2'4 6/18/18   7:38 PM CST
  • WHEAT (Sep 18) 498'0 -3'4 6/18/18   7:38 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
-4'0
352'0
 NEW CROP  @C8Z
-4'4
372'6

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
-4'0
352'0

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8N
-16'4
892'0
 NEW CROP  @S8X
-16'4
915'0

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8N
-2'4
487'4

Price as of 06/18/18 07:49PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 71oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:45
As reported at CHILLICOTHE, MO at 7:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 72°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 60%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN