Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Dec 19) 370'2 -3'6 9/17/19   9:26 AM CST
  • CORN (Mar 20) 382'6 -3'2 9/17/19   9:26 AM CST
  • CORN (May 20) 391'0 -3'4 9/17/19   9:26 AM CST
  • CORN (Jul 20) 398'0 -3'2 9/17/19   9:26 AM CST
  • CORN (Sep 20) 401'6 -3'2 9/17/19   9:23 AM CST
  • SOYBEANS (Nov 19) 895'0 -5'0 9/17/19   9:26 AM CST
  • SOYBEANS (Jan 20) 908'6 -5'0 9/17/19   9:26 AM CST
  • SOYBEANS (Mar 20) 921'0 -4'6 9/17/19   9:26 AM CST
  • WHEAT (Dec 19) 483'2 -5'4 9/17/19   9:26 AM CST
  • WHEAT (Mar 20) 489'4 -5'6 9/17/19   9:26 AM CST
  • LIVE CATTLE (Oct 19) 99.550 1.550 9/17/19   9:26 AM CST
  • LIVE CATTLE (Dec 19) 105.350 1.325 9/17/19   9:26 AM CST
  • LEAN HOGS (Oct 19) 64.100 0.475 9/17/19   9:26 AM CST
  • LEAN HOGS (Dec 19) 69.825 -0.850 9/17/19   9:26 AM CST
  • FEEDER CATTLE (Sep 19) 138.125 1.575 9/17/19   9:26 AM CST
  • FEEDER CATTLE (Oct 19) 136.925 2.725 9/17/19   9:26 AM CST
  • FEEDER CATTLE (Nov 19) 135.075 1.900 9/17/19   9:26 AM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9Z
-3'4
370'4
 NEW CROP  @C9Z
-3'4
370'4

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9Z
-3'4
370'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9X
-5'0
895'0
 NEW CROP  @S9X
-5'0
895'0

Price as of 09/17/19 09:37AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 7:20
As reported at CHILLICOTHE, MO at 9:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 30%
High: 85°F
Low: 70°F
Precip: 30%
High: 79°F
Low: 71°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Dry Tuesday Across Major Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all major crop areas Tuesday. Conditions will be very warm to hot, favoring crop development along with early harvest. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 17, 2019 CDT

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN