Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Sep 24) 398'4 0'4 7/17/24   8:02 PM CST
  • CORN (Dec 24) 412'2 0'4 7/17/24   8:04 PM CST
  • CORN (Mar 25) 425'4 0'4 7/17/24   8:03 PM CST
  • CORN (May 25) 434'6 0'4 7/17/24   8:01 PM CST
  • CORN (Jul 25) 442'0 0'4 7/17/24   8:02 PM CST
  • SOYBEANS (Aug 24) 1099'0 1'6 7/17/24   8:04 PM CST
  • SOYBEANS (Sep 24) 1041'0 2'6 7/17/24   8:04 PM CST
  • SOYBEANS (Nov 24) 1043'2 2'2 7/17/24   8:04 PM CST
  • WHEAT (Sep 24) 544'2 5'0 7/17/24   8:03 PM CST
  • WHEAT (Dec 24) 568'0 4'4 7/17/24   8:04 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.600 7/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.450 1.050 7/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.450 0.375 7/17/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 73.475 1.475 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.250 - 0.075 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.325 0.025 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 259.100 0.150 7/17/24   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4U
0'4
398'4

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4U
0'4
398'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S4Q
1'6
1099'0

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4U
5'0
544'2

Price as of 07/17/24 08:15PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 44% Dew Pt: 58oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:39
As reported at CHILLICOTHE, MO at 7:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 41%
High: 77°F
Low: 64°F
Precip: 64%
High: 77°F
Low: 64°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Wed Jul 17, 2024 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN