Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Mar 25) 497'4 4'0 2/14/25   5:27 AM CST
  • CORN (May 25) 510'2 4'2 2/14/25   5:27 AM CST
  • CORN (Jul 25) 513'0 4'0 2/14/25   5:27 AM CST
  • CORN (Sep 25) 477'0 2'2 2/14/25   5:26 AM CST
  • CORN (Dec 25) 474'4 1'6 2/14/25   5:27 AM CST
  • SOYBEANS (Mar 25) 1040'0 10'0 2/14/25   5:27 AM CST
  • SOYBEANS (May 25) 1056'4 9'4 2/14/25   5:26 AM CST
  • SOYBEANS (Jul 25) 1071'6 8'6 2/14/25   5:27 AM CST
  • WHEAT (Mar 25) 588'2 10'4 2/14/25   5:27 AM CST
  • WHEAT (May 25) 602'2 10'2 2/14/25   5:26 AM CST
  • LIVE CATTLE (Feb 25) 199.450 0.400 2/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.475 0.800 2/13/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 89.350 -0.075 2/13/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 93.150 -1.225 2/13/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 268.100 3.000 2/13/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 267.950 2.725 2/13/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 266.250 2.550 2/13/25   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C5H
3'6
497'2

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C5H
3'6
497'2

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S5H
9'6
1039'6

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 February  @W5H
10'4
588'2

Price as of 02/14/25 05:38AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 9oF Feels Like: 0oF
Humid: 77% Dew Pt: 3oF
Barom: 30.57 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 5:49
As reported at CHILLICOTHE, MO at 5:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 2°F
Precip: 46%
High: 36°F
Low: 24°F
Precip: 70%
High: 23°F
Low: 6°F
Precip: 0%
High: 14°F
Low: 3°F
Precip: 70%
High: 8°F
Low: -5°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Snow Showers Return to the Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 13, 2025 CST

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN