Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • CORN (Sep 21) 490'2 -3'4 2/26/21   1:19 PM CST
  • CORN (Dec 21) 471'0 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1H
0'6
555'4s
 JFM  @C1K
-2'2
547'4s
 NEW CROP  @C1Z
-3'2
470'6s

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1H
0'6
555'4s

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1H
-0'6
1405'2s
 JFM  @S1K
-3'2
1404'2s
 NEW CROP  @S1X
-7'6
1223'0s

Price as of 02/27/21 06:17PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 62% Dew Pt: 43oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 6:04
As reported at Sawyer Farms, MO at 5:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 30°F
Precip: 20%
High: 47°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN