Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Dec 24) 422'0 -1'2 12/4/24   12:24 PM CST
  • CORN (Mar 25) 430'2 -2'0 12/4/24   12:26 PM CST
  • CORN (May 25) 435'6 -2'2 12/4/24   12:26 PM CST
  • CORN (Jul 25) 438'4 -2'2 12/4/24   12:26 PM CST
  • CORN (Sep 25) 425'2 -1'6 12/4/24   12:25 PM CST
  • SOYBEANS (Jan 25) 982'6 -9'0 12/4/24   12:26 PM CST
  • SOYBEANS (Mar 25) 989'0 -8'2 12/4/24   12:26 PM CST
  • SOYBEANS (May 25) 1001'0 -7'6 12/4/24   12:26 PM CST
  • WHEAT (Dec 24) 535'6 -1'0 12/4/24   8:42 AM CST
  • WHEAT (Mar 25) 547'2 -0'2 12/4/24   12:26 PM CST
  • LIVE CATTLE (Dec 24) 188.225 - 0.250 12/4/24   12:26 PM CST
  • LIVE CATTLE (Feb 25) 188.050 - 1.025 12/4/24   12:26 PM CST
  • LEAN HOGS (Dec 24) 82.525 -0.725 12/4/24   12:26 PM CST
  • LEAN HOGS (Feb 25) 86.225 -1.625 12/4/24   12:26 PM CST
  • FEEDER CATTLE (Jan 25) 256.750 - 2.550 12/4/24   12:26 PM CST
  • FEEDER CATTLE (Mar 25) 255.425 - 1.850 12/4/24   12:26 PM CST
  • FEEDER CATTLE (Apr 25) 256.450 - 1.675 12/4/24   12:21 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 December  @C5H
-2'0
430'2

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 December  @C5H
-2'0
430'2

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 December  @S5F
-9'0
982'6

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 December  @W5H
-0'2
547'2

Price as of 12/04/24 12:37PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 50% Dew Pt: 32oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 4:49
As reported at CHILLICOTHE, MO at 12:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Big Clipper With Strong Winds for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Dec 4, 2024 CST

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN