Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 384'0 -1'0 12/13/18   1:19 PM CST
  • CORN (May 19) 391'2 -1'0 12/13/18   1:19 PM CST
  • CORN (Jul 19) 397'4 -0'4 12/13/18   1:19 PM CST
  • CORN (Sep 19) 398'6 -0'2 12/13/18   1:19 PM CST
  • SOYBEANS (Jan 19) 907'2 -13'0 12/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'4 -12'6 12/13/18   1:19 PM CST
  • SOYBEANS (May 19) 933'2 -12'4 12/13/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 12'4 12/13/18   1:15 PM CST
  • WHEAT (Mar 19) 535'0 9'4 12/13/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.825 0.075 12/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.000 -0.875 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9H
-1'0
384'2s

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9H
-1'0
384'2s

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9F
-13'0
907'0s

Price as of 12/13/18 04:40PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 96% Dew Pt: 40oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 4:50
As reported at CHILLICOTHE, MO at 4:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 37°F
Precip: 51%
High: 47°F
Low: 30°F
Precip: 20%
High: 52°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN