Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 18) 404'4 0'2 5/24/18   8:00 PM CST
  • CORN (Sep 18) 413'2 0'2 5/24/18   8:01 PM CST
  • CORN (Dec 18) 422'4 0'0 5/24/18   8:01 PM CST
  • CORN (Mar 19) 430'6 0'0 5/24/18   7:50 PM CST
  • CORN (May 19) 435'2 0'0 5/24/18   7:39 PM CST
  • SOYBEANS (Jul 18) 1038'6 3'0 5/24/18   8:03 PM CST
  • SOYBEANS (Aug 18) 1042'6 3'0 5/24/18   7:56 PM CST
  • SOYBEANS (Sep 18) 1045'2 2'4 5/24/18   8:02 PM CST
  • WHEAT (Jul 18) 531'4 1'2 5/24/18   8:00 PM CST
  • WHEAT (Sep 18) 548'2 1'2 5/24/18   8:01 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.975 0.225 5/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.900 0.550 5/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
0'2
404'4
 NEW CROP  @C8Z
0'0
422'4

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
0'2
404'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8N
2'4
1038'2
 NEW CROP  @S8X
2'4
1050'0

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  @W8N
1'2
531'4

Price as of 05/24/18 08:13PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 55% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:30
As reported at CHILLICOTHE, MO at 7:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 67°F
Precip: 67%
High: 93°F
Low: 67°F
Precip: 52%
High: 93°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN