Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 20) 320'4 2'4 5/26/20   1:17 AM CST
  • CORN (Sep 20) 325'0 2'2 5/26/20   1:15 AM CST
  • CORN (Dec 20) 335'0 2'2 5/26/20   1:14 AM CST
  • CORN (Mar 21) 347'6 2'4 5/26/20   1:05 AM CST
  • CORN (May 21) 355'2 2'4 5/26/20   1:02 AM CST
  • SOYBEANS (Jul 20) 841'6 8'4 5/26/20   1:14 AM CST
  • SOYBEANS (Aug 20) 845'0 8'4 5/26/20   1:12 AM CST
  • SOYBEANS (Sep 20) 847'2 8'6 5/26/20   12:41 AM CST
  • WHEAT (Jul 20) 509'2 0'4 5/26/20   1:14 AM CST
  • WHEAT (Sep 20) 513'0 0'2 5/26/20   1:09 AM CST
  • LIVE CATTLE (Jun 20) 97.450 -1.100 5/22/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.075 -0.900 5/22/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 59.000 -0.575 5/22/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 56.025 -1.275 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 128.500 - 0.075 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 129.800 0.025 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 130.950 0.075 5/22/20   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C0N
2'2
320'2
 NEW CROP  @C0Z
2'2
335'0

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C0N
2'2
320'2

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S0N
8'4
841'6
 NEW CROP  @S0X
8'4
853'0

Price as of 05/26/20 01:27AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:32
As reported at CHILLICOTHE, MO at 1:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN