Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 19) 447'0 4'6 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'4 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • CORN (Mar 20) 462'4 3'2 6/24/19   1:19 PM CST
  • CORN (May 20) 464'4 3'0 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'4 6/24/19   1:19 PM CST
  • WHEAT (Jul 19) 538'0 12'0 6/24/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 12'0 6/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 72.875 -3.400 6/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 74.200 -3.675 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 131.800 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.375 - 1.700 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.625 - 1.900 6/24/19   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9N
4'6
447'0
 NEW CROP  @C9Z
3'6
457'2

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9N
4'6
447'0

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9N
6'2
909'0
 NEW CROP  @S9X
5'0
932'4

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  @W9N
12'0
538'0

Price as of 06/24/19 02:40PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:46
As reported at CHILLICOTHE, MO at 2:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 41%
High: 86°F
Low: 66°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 40%
High: 90°F
Low: 71°F
Precip: 28%
View complete Local Weather

DTN Weather Summary
Warmer, Drier Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the eastern Midwest and the Gulf Coast Monday afternoon. Scattered light showers were also featured in the northern Midwest, while light to moderate rains were indicated in the western Canadian Prairies. Temperatures ranged from the upper 50s in northern Montana and eastern Washington to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 12:47PM Mon Jun 24, 2019 CDT

DTN Videos
 04:40
6/21/2019 Grains Sell Off Friday
 01:27
6/24/2019 Higher Trends Monday
 03:10
6/20/2018 Dicamba Update
 04:19
6/24/2019 Pattern Change, Europe Heat Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN