Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (May 19) 371'0 -0'2 3/20/19   12:09 AM CST
  • CORN (Jul 19) 380'4 -0'2 3/19/19   11:39 PM CST
  • CORN (Sep 19) 387'6 0'2 3/19/19   9:51 PM CST
  • CORN (Dec 19) 394'6 -0'4 3/19/19   11:33 PM CST
  • CORN (Mar 20) 405'6 -0'2 3/19/19   10:42 PM CST
  • SOYBEANS (May 19) 901'4 -2'4 3/20/19   12:11 AM CST
  • SOYBEANS (Jul 19) 915'2 -2'2 3/20/19   12:00 AM CST
  • SOYBEANS (Aug 19) 921'4 -2'2 3/19/19   11:54 PM CST
  • WHEAT (May 19) 456'2 -0'2 3/20/19   12:10 AM CST
  • WHEAT (Jul 19) 462'2 -0'4 3/20/19   12:04 AM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.650 -0.200 3/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.000 -0.525 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9K
-0'2
371'0
 NEW CROP  @C9Z
-0'4
394'6

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9K
-0'2
371'0

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9K
-2'4
901'4
 NEW CROP  @S9X
-2'0
936'2

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  @W9N
-0'4
462'2

Price as of 03/20/19 12:23AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 77% Dew Pt: 38oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 7:25
As reported at CHILLICOTHE, MO at 11:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 37°F
Precip: 30%
High: 54°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 53%
High: 63°F
Low: 47°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Rain Wednesday Southern Plains to Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary

Posted at 1:47PM Tue Mar 19, 2019 CDT

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN