Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Sep 18) 365'4 1'2 8/20/18   1:25 AM CST
  • CORN (Dec 18) 379'4 0'6 8/20/18   1:33 AM CST
  • CORN (Mar 19) 391'6 1'0 8/20/18   1:30 AM CST
  • CORN (May 19) 398'4 0'6 8/20/18   1:14 AM CST
  • CORN (Jul 19) 404'0 0'4 8/20/18   12:13 AM CST
  • SOYBEANS (Sep 18) 892'6 11'2 8/20/18   1:33 AM CST
  • SOYBEANS (Nov 18) 903'6 11'0 8/20/18   1:33 AM CST
  • SOYBEANS (Jan 19) 916'0 11'0 8/20/18   1:34 AM CST
  • WHEAT (Sep 18) 558'0 -2'4 8/20/18   1:32 AM CST
  • WHEAT (Dec 18) 577'2 -2'4 8/20/18   1:34 AM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8U
1'2
365'4
 NEW CROP  @C8Z
0'6
379'4

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8U
1'2
365'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8X
11'0
903'6
 NEW CROP  @S8X
11'0
903'6

Price as of 08/20/18 01:46AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.65 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:03
As reported at CHILLICOTHE, MO at 1:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 71%
View complete Local Weather

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN