Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (May 18) 386'2 -0'2 4/25/18   8:26 PM CST
  • CORN (Jul 18) 395'6 0'0 4/25/18   8:27 PM CST
  • CORN (Sep 18) 402'6 -0'2 4/25/18   8:15 PM CST
  • CORN (Dec 18) 412'0 -0'2 4/25/18   8:26 PM CST
  • CORN (Mar 19) 419'6 -0'2 4/25/18   8:15 PM CST
  • SOYBEANS (May 18) 1030'6 3'2 4/25/18   8:24 PM CST
  • SOYBEANS (Jul 18) 1042'4 3'2 4/25/18   8:28 PM CST
  • SOYBEANS (Aug 18) 1044'4 3'0 4/25/18   8:16 PM CST
  • WHEAT (May 18) 490'0 3'6 4/25/18   8:27 PM CST
  • WHEAT (Jul 18) 502'4 3'4 4/25/18   8:27 PM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.375 1.100 4/25/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 75.300 0.525 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.875 0.750 4/25/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 141.525 1.200 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 147.675 0.950 4/25/18   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8K
-0'2
386'2
 NEW CROP  @C8Z
-0'2
412'0

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8K
-0'2
386'2

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8K
3'2
1030'6
 NEW CROP  @S8X
2'0
1036'6

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  @W8N
3'2
502'2

Price as of 04/25/18 08:38PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:03
As reported at CHILLICOTHE, MO at 8:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN