Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Jul 18) 358'4 1'4 6/22/18   9:42 AM CST
  • CORN (Sep 18) 367'6 1'2 6/22/18   9:43 AM CST
  • CORN (Dec 18) 379'2 1'0 6/22/18   9:43 AM CST
  • CORN (Mar 19) 388'6 1'0 6/22/18   9:43 AM CST
  • CORN (May 19) 395'2 1'0 6/22/18   9:42 AM CST
  • SOYBEANS (Jul 18) 894'2 13'6 6/22/18   9:43 AM CST
  • SOYBEANS (Aug 18) 899'0 13'4 6/22/18   9:43 AM CST
  • SOYBEANS (Sep 18) 904'6 13'4 6/22/18   9:43 AM CST
  • WHEAT (Jul 18) 491'4 -3'6 6/22/18   9:43 AM CST
  • WHEAT (Sep 18) 503'0 -3'6 6/22/18   9:43 AM CST
  • LIVE CATTLE (Jun 18) 108.000 - 0.650 6/22/18   9:42 AM CST
  • LIVE CATTLE (Aug 18) 105.700 - 0.425 6/22/18   9:43 AM CST
  • LEAN HOGS (Jul 18) 79.825 -0.650 6/22/18   9:43 AM CST
  • LEAN HOGS (Aug 18) 74.800 -0.925 6/22/18   9:43 AM CST
  • FEEDER CATTLE (Aug 18) 148.600 0.125 6/22/18   9:43 AM CST
  • FEEDER CATTLE (Sep 18) 149.375 0.125 6/22/18   9:43 AM CST
  • FEEDER CATTLE (Oct 18) 149.225 0.200 6/22/18   9:43 AM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
1'4
358'4
 NEW CROP  @C8Z
1'0
379'2

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
1'4
358'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8N
13'6
894'2
 NEW CROP  @S8X
11'2
912'6

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8N
-3'6
491'4

Price as of 06/22/18 09:53AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:45
As reported at CHILLICOTHE, MO at 9:00 AM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 64°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 30%
High: 88°F
Low: 61°F
Precip: 50%
High: 85°F
Low: 68°F
Precip: 70%
High: 89°F
Low: 69°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN